澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AOA	澳蒙资源 Ausmon Resources	0.002	+25.000%	0%	2000	0.0020.005	0.002	0.002	0.002	+ +
TMR	Tempus Resources Limited FPO	0.005	+25.000%	0%	5216	0.0040.039	0.005	0.005	0.005	+ +
PUA	Puma Masterfund S-4	0.005	+25.000%	0%	132691	0.0020.005	0.005	0.005	0.005	+ +
MHC	Manhattan Corporation Limited	0.002	+25.000%	25%	13853	0.0020.011	0.002	0.002	0.002	+ +
TG1	Techgen Metals Limited FPO	0.049	+22.500%	30.61%	143961	0.0200.130	0.050	0.062	0.047	+ +
AVM	Advance Metals Limited FPO	0.028	+21.740%	14.29%	360	0.0220.200	0.024	0.028	0.024	+ +
LEG	Legend Mining Limited	0.017	+21.430%	17.65%	14578	0.0120.054	0.014	0.017	0.014	+ +
SVY	Stavely Minerals Limited	0.030	+20.000%	10%	14332	0.0250.180	0.027	0.030	0.027	+ +
RML	Resolution Minerals FPO	0.003	+20.000%	33.33%	5078	0.0020.007	0.002	0.003	0.002	+ +
BDX	Bcaldiagnostics FPO	0.120	+20.000%	16.67%	7478	0.0700.210	0.105	0.125	0.105	+ +
MOM	Moab Minerals Limited FPO	0.006	+20.000%	0%	1000	0.0040.016	0.006	0.006	0.006	+ +
AER	Aeeris Ltd	0.078	+20.000%	8.97%	610	0.0620.120	0.073	0.078	0.071	+ +
WGR	Westerngoldresources FPO	0.037	+19.360%	5.41%	1706	0.0230.065	0.035	0.037	0.035	+ +
SHG	Singular Health FPO	0.115	+18.560%	8.7%	2148	0.0300.175	0.105	0.115	0.105	+ +
PLC	PLC Financial FPO	0.032	+18.520%	12.5%	5686	0.0200.305	0.028	0.032	0.028	+ +
AZY	Antipa Minerals Limited	0.013	+18.180%	11.54%	209031	0.0100.020	0.012	0.013	0.012	+ +
MGA	Metalsgrove Mining Limited FPO	0.053	+17.780%	9.43%	370	0.0230.142	0.048	0.053	0.048	+ +
VR8	Vanadium Resources FPO	0.055	+17.020%	16.36%	16282	0.0330.095	0.048	0.057	0.048	+ +
SFG	Seafarms Group Limited	0.004	+16.670%	0%	120	0.0020.006	0.004	0.004	0.004	+ +
IPB	Ipb Petroleum Limited	0.007	+16.670%	14.29%	21257	0.0060.016	0.007	0.008	0.007	+ +
LRL	Leyshon Resources Limited	0.007	+16.670%	0%	6440	0.0040.015	0.007	0.007	0.007	+ +
HCD	Hydrocarbon Dynamic FPO	0.004	+16.670%	12.5%	1499	0.0030.011	0.003	0.004	0.003	+ +
FIN	FIN Resources Limited FPO	0.014	+16.670%	14.29%	10099	0.0100.035	0.013	0.014	0.012	+ +
BXN	Bioxyne Limited	0.007	+16.670%	0%	1114	0.0050.026	0.007	0.007	0.007	+ +
ATS	Australis Oil & Gas FPO	0.014	+16.670%	10.71%	6314	0.0120.036	0.012	0.014	0.012	+ +

2859条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报