行情播报

代码 名称 最新价 涨跌幅 振幅 成交量（手） 52周波幅 今开 最高 最低 股价图 加自选股
CHN
Chalice Gold Mines Limited
 1.585 +8.940% 9.78% 92272

0.8607.485

 1.490 1.645 1.490

+
AX8
Accelerate Resources FPO
 0.049 +8.890% 8.16% 14426

0.0180.065

 0.045 0.049 0.045

+
STN
Saturn Metals FPO
 0.245 +8.890% 6.12% 826

0.1300.265

 0.230 0.245 0.230

+
DYM
Dynamic Metals Limited FPO
 0.185 +8.820% 0% 80

0.1350.335

 0.185 0.185 0.185

+
RRR
Revolverresources FPO
 0.075 +8.700% 12% 3279

0.0500.215

 0.066 0.075 0.066

+
HGO
Hillgrove Resources Limited
 0.088 +8.640% 7.95% 207108

0.0430.096

 0.082 0.089 0.082

+
ALC
Alcidion Group Limited
 0.064 +8.480% 6.25% 7693

0.0400.130

 0.060 0.064 0.060

+
QXR
QX Resources Limited FPO
 0.013 +8.330% 7.69% 7442

0.0110.043

 0.012 0.013 0.012

+
PGY
Pilot Energy Limited
 0.026 +8.330% 7.69% 63781

0.0160.037

 0.025 0.027 0.025

+
ODY
Odyssey Energy Limited
 0.026 +8.330% 19.23% 8735

0.0160.034

 0.021 0.026 0.021

+
KAI
Kairos Minerals Limited
 0.013 +8.330% 15.38% 48633

0.0100.034

 0.011 0.013 0.011

+
VUL
Vulcan Energy FPO
 4.450 +8.270% 6.29% 10929

1.9505.000

 4.210 4.490 4.210

+
WMG
Western Mines FPO
 0.330 +8.200% 13.64% 4180

0.1500.990

 0.315 0.360 0.315

+
PNT
Panthermetalsltd FPO
 0.040 +8.110% 2.5% 1011

0.0290.093

 0.040 0.041 0.040

+
EMC
Emefcy Group Limited
 0.135 +8.000% 11.11% 3131

0.0680.370

 0.125 0.135 0.120

+
AUC
Ausgold Limited
 0.027 +8.000% 7.41% 100375

0.0220.054

 0.026 0.027 0.025

+
MM8
Medallion Metals FPO
 0.054 +8.000% 7.41% 1768

0.0480.096

 0.050 0.054 0.050

+
GRL
Godolphin Resources FPO
 0.028 +7.690% 3.57% 2066

0.0220.063

 0.028 0.029 0.028

+
DSE
Dropsuite Limited
 0.280 +7.690% 7.14% 9127

0.2200.385

 0.265 0.285 0.265

+
AMN
Agrimin Ltd
 0.280 +7.690% 10.71% 4522

0.1200.330

 0.260 0.290 0.260

+
OZZ
OZZ Resources FPO
 0.056 +7.690% 7.14% 1992

0.0270.140

 0.052 0.056 0.052

+
LKY
Locksleyresources FPO
 0.028 +7.690% 0% 1923

0.0210.099

 0.028 0.028 0.028

+
REZ
Resources & Ene...
 0.014 +7.690% 7.14% 5049

0.0080.038

 0.013 0.014 0.013

+
CPM
Coopermetalslimited FPO
 0.140 +7.690% 3.57% 4898

0.0900.500

 0.135 0.140 0.135

+
TRI
Triumph Tin Limited
 0.028 +7.690% 7.14% 27469

0.0200.042

 0.026 0.028 0.026

+
2860条 上一页 1 2 3 4 5 6 7 8 9 10 ... 115
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。