澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
H2G	GREENHY2 Limited FPO	0.009	+12.500%	0%	928	0.0060.027	0.009	0.009	0.009	+ +
TRJ	Trajan Group Holding FPO	0.910	+12.350%	8.24%	4481	0.6751.910	0.860	0.915	0.840	+ +
SYA	Sayona Mining Limited	0.046	+12.200%	8.7%	1198095	0.0320.235	0.042	0.046	0.042	+ +
GUD	G.U.D. Holdings Limited	10.960	+12.180%	7.3%	7944	8.06012.560	10.190	10.990	10.190	+ +
NVU	Nanoveu Limited FPO	0.019	+11.770%	0%	296	0.0160.035	0.019	0.019	0.019	+ +
GR8	Great Dirt Reso...	0.190	+11.770%	10.53%	1048	0.1500.270	0.175	0.190	0.170	+ +
OSX	Osteopore Limited FPO	0.087	+11.540%	14.94%	232604	0.0400.755	0.092	0.099	0.086	+ +
AUZ	Australian Mines Limited	0.010	+11.110%	5%	44304	0.0080.060	0.010	0.010	0.010	+ +
AAU	Adcorp Australia Limited	0.010	+11.110%	10%	30781	0.0090.053	0.009	0.010	0.009	+ +
POL	Polymetals Resources FPO	0.300	+11.110%	6.67%	882	0.2100.390	0.280	0.300	0.280	+ +
MKT	The Market Limited FPO	0.200	+11.110%	10%	2506	0.1550.340	0.190	0.200	0.180	+ +
EVR	Endeavour Mining Corporation	0.010	+11.110%	10%	17404	0.0080.017	0.009	0.010	0.009	+ +
LYK	Lykosmetalslimited FPO	0.031	+10.710%	6.45%	1999	0.0250.110	0.029	0.031	0.029	+ +
M3M	M3MININGLIMITED FPO	0.062	+10.710%	8.06%	1372	0.0540.225	0.057	0.062	0.057	+ +
A1M	Aic Mines Limited FPO	0.525	+10.530%	10.95%	23437	0.2600.520	0.485	0.538	0.480	+ +
RAS	Ragusa Minerals Limited FPO	0.021	+10.530%	4.76%	1119	0.0180.090	0.020	0.021	0.020	+ +
CXO	Core Exploration Limited	0.160	+10.350%	9.38%	112180	0.1351.200	0.145	0.160	0.145	+ +
MI6	MINERALS260LIMITED FPO	0.160	+10.350%	9.38%	1669	0.1350.845	0.150	0.160	0.145	+ +
GRE	Greentechmetals FPO	0.215	+10.260%	9.3%	2634	0.1050.990	0.195	0.215	0.195	+ +
GUE	Global Uranium ...	0.110	+10.000%	9.09%	7447	0.0700.205	0.100	0.110	0.100	+ +
IRD	Iron Road Limited	0.077	+10.000%	10.39%	147	0.0550.094	0.069	0.077	0.069	+ +
CAV	Carnavale Resources Limited	0.006	+10.000%	16.67%	70790	0.0020.009	0.006	0.006	0.005	+ +
AR3	Austrare FPO	0.110	+10.000%	4.55%	1066	0.1000.390	0.115	0.115	0.110	+ +
POD	Podium Minerals FPO	0.046	+9.520%	8.7%	300	0.0220.076	0.042	0.046	0.042	+ +
NWM	Norwest Minerals FPO	0.035	+9.380%	5.71%	2141	0.0230.077	0.033	0.035	0.033	+ +

2859条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报