澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
P2P	P2P Transport FPO	0.044	0.000%	0%	0	0.0440.073	0.000	0.000	0.000	+ +
PAA	Pharmaust Limited	0.180	-5.260%	7.89%	9823	0.0660.535	0.190	0.195	0.180	+ +
PAB	Patrys Limited	0.008	0.000%	0%	0	0.0060.013	0.000	0.000	0.000	+ +
PAC	Pacific Current Group Limited	10.400	+0.390%	1.98%	217	6.60011.350	10.360	10.490	10.285	+ +
PAF	Pm Capital Asia...	1.080	0.000%	0%	0	0.8651.140	0.000	0.000	0.000	+ +
PAI	Platinum Asia I...	0.925	-0.540%	1.08%	560	0.7850.930	0.935	0.935	0.925	+ +
PAK	Pacific American Coal Limited	0.011	0.000%	0%	0	0.0110.024	0.000	0.000	0.000	+ +
PAL	Palla Pharma Limited FPO	0.295	0.000%	0%	0	0.2000.405	0.000	0.000	0.000	+ +
PAM	Pan Asia Metals FPO	0.160	0.000%	0%	0	0.1150.350	0.000	0.000	0.000	+ +
PAN	Panoramic Resources Limited	0.035	0.000%	0%	0	0.0320.120	0.000	0.000	0.000	+ +
PAR	Paradigm Biophar...	0.285	+1.790%	5.36%	4502	0.2301.065	0.280	0.290	0.275	+ +
PAT	Patriot Lithium Limited FPO	0.076	-10.590%	4.71%	3840	0.0650.320	0.080	0.080	0.076	+ +
PB1	Crown Limited &...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PBH	Pointsbet Holdings FPO	0.440	0.000%	3.41%	6402	0.4301.805	0.445	0.450	0.435	+ +
PBL	Parabellumresources FPO	0.044	+2.330%	0%	300	0.0370.300	0.044	0.044	0.044	+ +
PBP	Probiotec Limited	2.900	-2.030%	2.7%	1426	2.1352.970	2.960	2.960	2.880	+ +
PBX	Pacific Bauxite Limited	0.120	0.000%	0%	0	0.1000.300	0.000	0.000	0.000	+ +
PCG	Pengana Capital FPO	0.865	+0.580%	0.58%	174	0.8201.470	0.865	0.870	0.865	+ +
PCH	Property Connect...	0.001	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PCI	Perpetual Cred ...	1.135	-0.440%	2.63%	3592	0.9501.160	1.145	1.165	1.135	+ +
PCK	Painchek Limited FPO	0.031	+3.330%	3.33%	7979	0.0240.070	0.030	0.031	0.030	+ +
PCL	Pancontinental Oil & Gas Nl	0.025	+4.170%	4.17%	13724	0.0090.028	0.024	0.025	0.024	+ +
PDI	Predictive Discovery Limited	0.200	-2.440%	4.88%	66646	0.1500.250	0.200	0.205	0.195	+ +
PDL	Pendal Group Limited FPO	5.180	0.000%	0%	0	3.6905.600	0.000	0.000	0.000	+ +
PDN	Paladin Energy Ltd	16.450	+0.490%	2.63%	8435	5.15017.000	16.570	16.770	16.340	+ +

155条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报