澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
PGR	The Pas Group Limited	0.052	0.000%	0%	0	0.0300.115	0.000	0.000	0.000	+ +
PGX	Primero Group FPO	0.545	0.000%	0%	0	0.1000.620	0.000	0.000	0.000	+ +
PGY	Pilot Energy Limited	0.024	-4.000%	8.33%	21728	0.0140.037	0.026	0.026	0.024	+ +
PH2	Pure Hydrogen C...	0.110	+4.760%	4.55%	2691	0.1000.260	0.105	0.110	0.105	+ +
PHL	Propell Holdings Limited FPO	0.012	-7.690%	0%	2500	0.0090.039	0.012	0.012	0.012	+ +
PHO	Phosco Limited FPO	0.062	0.000%	0%	0	0.0490.090	0.000	0.000	0.000	+ +
PHX	Pharmx Technolog...	0.031	0.000%	0%	0	0.0120.053	0.000	0.000	0.000	+ +
PIA	Pengana Int EQU Limited FPO	1.150	+0.440%	1.3%	2707	0.9451.210	1.145	1.150	1.135	+ +
PIC	Perpetual Equity...	1.175	0.000%	0.43%	6865	1.0751.270	1.175	1.180	1.175	+ +
PIL	Peppermint Innovation Limited	0.014	-12.500%	14.29%	14958	0.0050.023	0.016	0.016	0.014	+ +
PIM	Prime Minerals Limited	0.070	0.000%	0%	0	0.0670.315	0.000	0.000	0.000	+ +
PIN	Pinchme.com Ches...	0.034	0.000%	0%	0	0.0250.085	0.000	0.000	0.000	+ +
PIO	Pioneer Resources Limited	0.100	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PIQ	Proteomics Inter...	1.060	+1.920%	2.83%	1089	0.7001.400	1.070	1.070	1.040	+ +
PKA	Plukka Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PKD	Parkd Limited FPO	0.028	0.000%	0%	0	0.0180.035	0.000	0.000	0.000	+ +
PKO	Peak Oil & Energy Limited	0.005	0.000%	0%	0	0.0020.011	0.000	0.000	0.000	+ +
PKS	PKS Holdings FPO	0.550	0.000%	0%	0	0.2350.555	0.000	0.000	0.000	+ +
PL3	Patagonia Lithium Limited FPO	0.105	+5.000%	4.76%	1647	0.0900.230	0.100	0.105	0.100	+ +
PL8	Plato Inc MAX Limited FPO	1.200	-0.420%	1.04%	7421	1.0801.280	1.210	1.210	1.198	+ +
PLC	PLC Financial FPO	0.032	+18.520%	12.5%	5686	0.0200.305	0.028	0.032	0.028	+ +
PLG	Propertylink Group	0.023	0.000%	0%	0	0.0210.044	0.000	0.000	0.000	+ +
PLL	Piedmont Lithium Limited FPO	0.220	+12.820%	4.55%	61172	0.1750.950	0.210	0.220	0.210	+ +
PLN	Pioneer Lithium Limited FPO	0.140	+7.690%	7.14%	309	0.1100.450	0.130	0.140	0.130	+ +
PLS	Pilbara Minerals Limited	3.970	-2.700%	4.53%	198833	3.1005.430	4.080	4.150	3.970	+ +

155条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报