澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
PLT	Plenti Group Limited FPO	0.650	-1.520%	2.31%	805	0.3200.800	0.660	0.665	0.650	+ +
PLX	Pyrolyx AG Ches...	0.410	0.000%	0%	0	0.4001.080	0.000	0.000	0.000	+ +
PLY	Playside Studios FPO	0.845	+1.810%	4.14%	2593	0.3200.975	0.840	0.865	0.830	+ +
PM1	Pure Minerals Limited FPO	0.038	0.000%	0%	0	0.0080.053	0.000	0.000	0.000	+ +
PM8	Pensana Metals Limited FPO	1.660	0.000%	0%	0	0.1002.100	0.000	0.000	0.000	+ +
PMC	Platinum Capital Limited	1.385	-0.360%	0.36%	3134	1.2451.405	1.390	1.390	1.385	+ +
PME	Pro Medicus Limited	113.170	-0.120%	1.54%	2596	58.600117.880	112.830	113.740	112.000	+ +
PMT	Patriotbatterymet...	0.845	+1.200%	2.96%	12070	0.6152.070	0.840	0.860	0.835	+ +
PMV	Premier Investments Limited	29.310	+1.450%	1.77%	2178	19.41033.510	28.950	29.470	28.950	+ +
PMY	Pacifico Minerals Limited	0.485	0.000%	0%	0	0.4800.510	0.000	0.000	0.000	+ +
PNC	Pioneer Credit Limited	0.475	+2.150%	2.11%	1326	0.2950.480	0.465	0.475	0.465	+ +
PNI	Pinnacle Investm...	12.810	+2.320%	2.15%	7455	7.43012.740	12.620	12.895	12.620	+ +
PNL	Paringa Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PNM	Pacific Nickel Mines FPO	0.029	+3.570%	0%	1	0.0250.110	0.029	0.029	0.029	+ +
PNN	Pepinnini Minerals Limited	0.135	0.000%	11.11%	3736	0.1000.640	0.130	0.140	0.125	+ +
PNR	Pacific Niugini Limited	0.080	-6.980%	3.75%	373942	0.0280.092	0.081	0.081	0.078	+ +
PNT	Panthermetalsltd FPO	0.037	-7.500%	13.51%	3642	0.0290.093	0.042	0.042	0.037	+ +
PNV	Polynovo Ltd	2.240	+0.450%	2.23%	6716	1.0952.520	2.230	2.260	2.210	+ +
PNW	Pacific Star Network Limited	0.260	0.000%	0%	0	0.1990.298	0.000	0.000	0.000	+ +
PNX	Phoenix Copper Limited	0.004	+12.500%	12.5%	10667	0.0020.007	0.004	0.004	0.004	+ +
PO3	Purifloh Limited FPO	0.220	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
POD	Podium Minerals FPO	0.046	+9.520%	8.7%	300	0.0220.076	0.042	0.046	0.042	+ +
POL	Polymetals Resources FPO	0.300	+11.110%	6.67%	882	0.2100.390	0.280	0.300	0.280	+ +
POS	Poseidon Nickel Limited	0.005	0.000%	20%	55653	0.0050.048	0.005	0.006	0.005	+ +
POU	Betashares British Pound Etf	19.060	0.000%	0%	0	16.91019.530	0.000	0.000	0.000	+ +

155条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报