澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
PSL	Paterson Resources FPO	0.012	0.000%	0%	2182	0.0090.040	0.012	0.012	0.012	+ +
PSM	Peninsula Mines Ltd	0.002	0.000%	0%	0	0.0010.005	0.000	0.000	0.000	+ +
PSQ	Pacific Smiles Group Ltd	1.905	+0.260%	0.26%	877	0.8801.910	1.900	1.905	1.900	+ +
PSZ	PS&C Limited	0.046	0.000%	0%	0	0.0130.053	0.000	0.000	0.000	+ +
PTB	PTB Group Limited	1.595	0.000%	0%	0	0.9801.625	0.000	0.000	0.000	+ +
PTG	Proptech Group FPO	0.595	0.000%	0%	0	0.2100.600	0.000	0.000	0.000	+ +
PTL	Pental Limited	0.375	+2.740%	2.74%	11835	0.3100.460	0.370	0.375	0.365	+ +
PTM	Platinum Asset ...	1.050	-0.940%	1.89%	7491	0.9921.780	1.060	1.070	1.050	+ +
PTR	Petratherm Ltd	0.025	-3.850%	3.85%	1346	0.0170.087	0.026	0.026	0.025	+ +
PTX	Prescient Therapeutics Ltd	0.044	+10.000%	10%	8454	0.0400.105	0.042	0.045	0.041	+ +
PUA	Puma Masterfund S-4	0.005	0.000%	20%	70133	0.0020.005	0.005	0.006	0.005	+ +
PUR	Pursuit Minerals FPO	0.004	0.000%	12.5%	22920	0.0030.019	0.004	0.004	0.004	+ +
PV1	Provaris Energy Limited FPO	0.042	0.000%	4.76%	1363	0.0270.089	0.041	0.043	0.041	+ +
PVE	Po Valley Energy Limited	0.039	-2.500%	2.5%	1985	0.0270.078	0.039	0.040	0.039	+ +
PVL	Powerhouse Ventures Limited	0.043	0.000%	0%	220	0.0310.060	0.043	0.043	0.043	+ +
PVS	Pivotal Systems...	0.001	0.000%	0%	0	0.0010.071	0.000	0.000	0.000	+ +
PVT	Pivotal Metals Limited FPO	0.019	+18.750%	12.5%	6981	0.0110.031	0.017	0.019	0.017	+ +
PVW	PVW Res Limited FPO	0.024	-4.000%	0%	1000	0.0220.095	0.024	0.024	0.024	+ +
PWG	Primewest FP Or...	1.460	0.000%	0%	0	0.9951.565	0.000	0.000	0.000	+ +
PWH	PWR Holdings Limited	11.760	+1.470%	3.62%	659	8.22512.980	11.640	12.060	11.640	+ +
PWL	Powerwrap Limited FPO	0.325	0.000%	0%	0	0.0900.345	0.000	0.000	0.000	+ +
PWN	Potash West Nl	0.009	0.000%	11.11%	58190	0.0070.018	0.009	0.009	0.008	+ +
PWR	Peter Warren De...	2.230	+0.910%	2.71%	289	2.1302.770	2.170	2.230	2.170	+ +
PX1	Plexure Group F...	0.285	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PXA	Pexagroup Deferred Settlement	14.370	-1.440%	2.54%	3409	9.98014.990	14.600	14.640	14.270	+ +

155条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报