澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
POW	Protean Energy Limited	0.008	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PPC	Peet Limited	1.195	0.000%	2.09%	142	1.0351.360	1.220	1.220	1.195	+ +
PPE	Peopleinfrastructure FPO	0.935	+1.630%	2.72%	1292	0.8903.000	0.920	0.940	0.915	+ +
PPG	Pro-Pac Packaging Limited	0.195	0.000%	0%	0	0.1700.350	0.000	0.000	0.000	+ +
PPH	Pushpay Holdings Limited	1.320	0.000%	0%	0	0.9151.340	0.000	0.000	0.000	+ +
PPK	Ppk Group Limited	0.415	+6.410%	11.54%	2346	0.3901.885	0.395	0.415	0.370	+ +
PPL	Pureprofile Ltd	0.019	0.000%	0%	571	0.0160.033	0.019	0.019	0.019	+ +
PPM	Peppermoney Defe...	1.460	+2.460%	5.96%	2016	1.1201.700	1.430	1.460	1.375	+ +
PPS	Praemium Limited	0.440	-2.220%	3.89%	15269	0.3500.735	0.440	0.442	0.425	+ +
PPT	Perpetual Limited	22.300	-0.050%	1.43%	3549	18.70026.800	22.390	22.500	22.180	+ +
PPY	Papyrus Australia Limited	0.009	0.000%	0%	1	0.0090.031	0.009	0.009	0.009	+ +
PR1	Pure Resources Limited FPO	0.090	0.000%	0%	0	0.0880.345	0.000	0.000	0.000	+ +
PRG	Programmed Maint...	1.150	+0.880%	0.44%	49	0.9551.550	1.155	1.155	1.150	+ +
PRL	Petrel Energy Limited	0.041	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PRM	Plentex Limited	0.007	+16.670%	0%	364	0.0060.040	0.007	0.007	0.007	+ +
PRN	Perenti Global Limited FPO	0.980	+0.510%	1.54%	5578	0.7651.295	0.970	0.985	0.970	+ +
PRO	Prophecy Interna...	0.835	0.000%	2.4%	869	0.5000.950	0.835	0.850	0.830	+ +
PRS	Prospech Limited FPO	0.046	+2.220%	6.67%	3409	0.0170.063	0.045	0.046	0.043	+ +
PRT	Prime Media Group Limited	0.465	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PRU	Perseus Mining Limited	2.310	+2.210%	1.77%	14095	1.5002.380	2.300	2.310	2.270	+ +
PRX	Prodigy Gold NL FPO	0.003	0.000%	0%	3000	0.0020.009	0.003	0.003	0.003	+ +
PRZ	Parazero Limited FPO	0.036	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PSA	Petsec Energy Limited	0.021	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PSC	Prospect Resources Limited	0.145	-3.330%	10%	3650	0.0630.180	0.150	0.150	0.135	+ +
PSI	PSC Insurance Group Limited	6.020	0.000%	0.17%	15424	4.2006.050	6.020	6.030	6.020	+ +

155条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报