澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
PDZ	Prairie Downs Metals Limited	0.205	0.000%	0%	0	0.1740.347	0.000	0.000	0.000	+ +
PE1	Pengana Private...	1.500	-0.990%	0.67%	5408	1.2001.660	1.510	1.510	1.500	+ +
PEB	Pacific Edge Fo...	0.080	0.000%	0%	0	0.0700.380	0.000	0.000	0.000	+ +
PEC	Perpetual Resources Limited	0.017	0.000%	0%	0	0.0060.037	0.000	0.000	0.000	+ +
PEK	Peak Resources Limited	0.235	+4.440%	4.26%	728	0.1800.585	0.225	0.235	0.225	+ +
PEL	Pelican Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PEN	Peninsula Energy Limited	0.115	0.000%	6.52%	42253	0.0760.200	0.115	0.118	0.110	+ +
PER	Percheron Therap...	0.078	+4.000%	0%	40	0.0500.110	0.078	0.078	0.078	+ +
PET	Phoslock ENV Tec Limited FPO	0.025	0.000%	0%	0	0.0110.030	0.000	0.000	0.000	+ +
PEX	Peel Mining Limited	0.125	-3.850%	0%	604	0.0940.155	0.125	0.125	0.125	+ +
PF1	Pathfinder Resources FPO	0.500	0.000%	0%	0	0.2800.540	0.000	0.000	0.000	+ +
PFE	Panteraminerals FPO	0.039	-2.500%	5.13%	2176	0.0360.110	0.040	0.041	0.039	+ +
PFG	Prime Financial Group Limited	0.212	+1.190%	1.18%	89	0.1950.260	0.210	0.212	0.210	+ +
PFP	Propel Funeral FPO	5.530	-0.720%	1.08%	697	4.0905.850	5.570	5.570	5.510	+ +
PFT	Pure Foods Tas Limited FPO	0.040	0.000%	0%	413	0.0350.188	0.040	0.040	0.040	+ +
PG1	Pearl Global Limited FPO	0.014	0.000%	0%	0	0.0090.035	0.000	0.000	0.000	+ +
PGC	Paragon Care Limited	0.355	-1.390%	1.41%	5849	0.1500.375	0.355	0.360	0.355	+ +
PGD	Peregrine Gold FPO	0.240	+9.090%	0%	25	0.1950.410	0.240	0.240	0.240	+ +
PGF	Pm Capital Glob...	2.170	0.000%	1.84%	1224	1.6652.180	2.170	2.190	2.150	+ +
PGG	Partners Group ...	1.750	0.000%	0%	0	1.3901.770	0.000	0.000	0.000	+ +
PGH	Pact Group Holdings Ltd	0.845	-0.590%	0.59%	141	0.5450.910	0.845	0.850	0.845	+ +
PGI	Panterra Gold Limited	0.045	0.000%	0%	0	0.0190.076	0.000	0.000	0.000	+ +
PGL	Progen Pharmaceuticals Limited	0.415	-2.350%	1.2%	494	0.2700.440	0.420	0.420	0.415	+ +
PGM	Platina Resources Limited	0.022	0.000%	4.55%	1934	0.0170.035	0.022	0.022	0.021	+ +
PGO	Primary Gold Limited	0.160	+6.670%	3.12%	1074	0.1300.405	0.155	0.160	0.155	+ +

155条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报