澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
B2Y	Bounty Mining FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
B4P	Beforepay Group Limited FPO	0.495	-4.810%	3.03%	313	0.3650.815	0.510	0.510	0.495	+ +
BAF	Blue Sky Altern...	0.925	0.000%	0%	0	0.5800.940	0.000	0.000	0.000	+ +
BAP	Burson Group Limited	4.640	-0.640%	1.51%	16620	3.7607.090	4.630	4.680	4.610	+ +
BAR	Barra Resources Limited	0.024	0.000%	0%	0	0.0180.043	0.000	0.000	0.000	+ +
BAS	Bass Strait Oil...	0.068	0.000%	2.94%	716	0.0440.140	0.070	0.070	0.068	+ +
BAT	Battery Minerals Limited	0.110	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BB1	Blinklab Limited FPO	0.375	+1.350%	2.67%	326	0.2250.405	0.385	0.385	0.375	+ +
BBC	BNK Bank Corp Limited FPO	0.350	-5.410%	2.86%	368	0.3000.500	0.350	0.360	0.350	+ +
BBL	Brisbane Broncos Limited	0.950	0.000%	0%	0	0.8801.100	0.000	0.000	0.000	+ +
BBN	Baby Bunting Group Limited	1.490	+4.930%	5.7%	11568	1.1352.430	1.430	1.500	1.415	+ +
BBT	Bluebet Holdings Limited FPO	0.240	0.000%	0%	32	0.1700.330	0.240	0.240	0.240	+ +
BBX	BBX Minerals Limited	0.024	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BC8	Black Cat Syndicate FPO	0.330	+3.130%	7.58%	14491	0.1650.460	0.325	0.335	0.310	+ +
BCA	Black Canyon Limited FPO	0.135	-3.570%	3.7%	808	0.0950.250	0.135	0.140	0.135	+ +
BCB	Bowen Coal Limited FPO	0.073	+15.870%	16.44%	112497	0.0430.234	0.065	0.076	0.064	+ +
BCC	Buccaneer Energy Limited	0.150	0.000%	0%	0	0.1500.235	0.000	0.000	0.000	+ +
BCI	BC Iron Limited	0.240	0.000%	2.08%	1490	0.1920.321	0.235	0.240	0.235	+ +
BCK	Brockman Mining Limited	0.023	0.000%	0%	0	0.0200.037	0.023	0.023	0.023	+ +
BCL	Bunji Corp Limited FPO	0.215	0.000%	0%	0	0.1650.265	0.000	0.000	0.000	+ +
BCM	Brazilian Critic...	0.025	+4.170%	2%	7868	0.0190.077	0.024	0.025	0.024	+ +
BCN	Beacon Minerals Limited	0.026	0.000%	7.69%	45847	0.0210.032	0.027	0.027	0.025	+ +
BCT	Bluechiip Limited	0.007	+16.670%	14.29%	10879	0.0060.032	0.006	0.007	0.006	+ +
BD1	BARD1 Life Sciences Limited	1.035	0.000%	0%	0	0.5705.600	0.000	0.000	0.000	+ +
BDA	Bod Australia Limited	0.270	0.000%	0%	0	0.2520.740	0.000	0.000	0.000	+ +

151条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报