澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
BDC	Bardoc Gold Limited FPO	0.520	0.000%	0%	0	0.2460.560	0.000	0.000	0.000	+ +
BDG	Black Dragon Go...	0.022	0.000%	0%	0	0.0180.052	0.000	0.000	0.000	+ +
BDI	Blina Minerals NL	0.001	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BDM	Burgundy D Mines Limited FPO	0.160	-1.540%	3.12%	4576	0.1450.295	0.160	0.165	0.160	+ +
BDT	Birddog FPO	0.068	0.000%	0%	0	0.0470.145	0.000	0.000	0.000	+ +
BDX	Bcaldiagnostics FPO	0.115	-4.170%	4.35%	1654	0.0700.210	0.120	0.120	0.115	+ +
BEE	Broo Ltd	0.009	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BEL	Bentley Capital Limited	0.039	0.000%	0%	0	0.0390.054	0.000	0.000	0.000	+ +
BEM	Blackearth Minerals FPO	0.088	0.000%	0%	0	0.0650.180	0.000	0.000	0.000	+ +
BEN	Bendigo and Ade...	9.860	-0.610%	1.22%	6674	8.27010.380	9.930	9.970	9.850	+ +
BEO	Beonic Limited FPO	0.030	0.000%	0%	0	0.0200.075	0.000	0.000	0.000	+ +
BET	Betmakers Technology Group Ltd	0.130	+4.000%	3.85%	1436	0.0780.195	0.128	0.130	0.125	+ +
BEX	Bikeexchange Limited FPO	0.275	+1.850%	0%	10	0.2701.047	0.275	0.275	0.275	+ +
BEZ	Besra Gold INC	0.105	+14.130%	18.1%	13624	0.0820.370	0.091	0.110	0.091	+ +
BFC	Beston Global F...	0.003	-25.000%	16.67%	17292	0.0030.013	0.003	0.004	0.003	+ +
BFG	Bell Financial Group Limited	1.280	+1.190%	2.34%	773	0.8201.460	1.270	1.295	1.265	+ +
BFL	BSP Financial Group FPO	6.250	-7.950%	7.68%	16	4.8007.250	6.730	6.730	6.250	+ +
BGA	Bega Cheese Limited	4.410	+0.690%	1.13%	2199	2.4304.530	4.390	4.430	4.380	+ +
BGD	Boulder Steel Limited	0.310	-3.130%	4.84%	3453	0.1800.325	0.320	0.325	0.310	+ +
BGE	Bridge Saas Limited FPO	0.027	0.000%	0%	3	0.0200.082	0.027	0.027	0.027	+ +
BGL	Bellevue Gold Limited FPO	1.825	0.000%	1.64%	24120	1.1502.055	1.850	1.855	1.825	+ +
BGP	Briscoe Group	4.250	0.000%	0%	0	4.2104.550	4.250	4.250	4.250	+ +
BGT	Bio-Gene Technology FPO	0.061	0.000%	0%	120	0.0380.120	0.061	0.061	0.061	+ +
BH8	BHP Toress Basket	44.090	+2.180%	0.79%	0	41.66050.840	44.150	44.440	44.090	+ +
BHD	Benjamin Horngld Limited FPO	0.215	0.000%	0%	0	0.2050.260	0.000	0.000	0.000	+ +

151条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报