行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPH | 0.020 | -4.760% | 5% | 74228 | 0.0170.071 |
0.021 | 0.021 | 0.020 |  |
+ |
|
| BPL | 0.017 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BPM | 0.056 | 0.000% | 0% | 400 | 0.0550.145 |
0.056 | 0.056 | 0.056 | |
+ |
|
| BPP | 0.006 | 0.000% | 0% | 0 | 0.0040.007 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BPT | 1.745 | 0.000% | 2.87% | 87254 | 1.3001.925 |
1.750 | 1.760 | 1.710 | |
+ |
|
| BRB | 0.475 | 0.000% | 0% | 0 | 0.1800.525 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BRE | 3.000 | -0.660% | 9.67% | 1239 | 1.4503.300 |
3.080 | 3.120 | 2.830 | |
+ |
|
| BRG | 26.500 | +0.300% | 2.15% | 1443 | 18.95028.770 |
26.620 | 26.990 | 26.420 | |
+ |
|
| BRI | 1.460 | 0.000% | 1.03% | 466 | 1.4502.700 |
1.465 | 1.465 | 1.450 | |
+ |
|
| BRK | 0.013 | 0.000% | 7.69% | 59139 | 0.0100.017 |
0.014 | 0.014 | 0.013 | |
+ |
|
| BRL | 0.845 | +2.420% | 0.59% | 42 | 0.8051.050 |
0.840 | 0.845 | 0.840 | |
+ |
|
| BRN | 0.265 | -3.640% | 7.55% | 42338 | 0.1450.535 |
0.275 | 0.285 | 0.265 | |
+ |
|
| BRU | 0.098 | 0.000% | 4.08% | 5879 | 0.0800.175 |
0.098 | 0.099 | 0.095 | |
+ |
|
| BRV | 0.358 | 0.000% | 0% | 0 | 0.1900.360 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BRX | 0.235 | +14.630% | 12.77% | 6599 | 0.1250.635 |
0.210 | 0.240 | 0.210 | |
+ |
|
| BS8 | 21.190 | -0.610% | 1.42% | 0 | 17.23024.250 |
21.360 | 21.490 | 21.190 | |
+ |
|
| BSA | 0.700 | 0.000% | 0% | 0 | 0.5400.730 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BSE | 0.255 | 0.000% | 1.96% | 32601 | 0.1000.260 |
0.255 | 0.255 | 0.250 | |
+ |
|
| BSL | 21.190 | -0.610% | 1.42% | 13054 | 17.23024.255 |
21.360 | 21.490 | 21.190 | |
+ |
|
| BSM | 0.200 | 0.000% | 0% | 0 | 0.1000.700 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BSN | 0.100 | -9.090% | 14% | 9504 | 0.0870.205 |
0.110 | 0.110 | 0.096 | |
+ |
|
| BSP | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BSR | 0.013 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BST | 1.875 | 0.000% | 0% | 0 | 1.6352.850 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BSX | 0.048 | +2.130% | 6.25% | 2348 | 0.0440.153 |
0.046 | 0.048 | 0.045 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。