行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 0.044 | 0.000% | 0% | 111 | 0.0170.068 |
0.044 | 0.044 | 0.044 |  |
+ |
|
| BTE | 0.080 | 0.000% | 0% | 0 | 0.0690.150 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BTH | 0.145 | 0.000% | 3.45% | 4544 | 0.1350.650 |
0.145 | 0.150 | 0.145 | |
+ |
|
| BTI | 1.210 | -0.410% | 0.83% | 1611 | 1.0701.380 |
1.215 | 1.220 | 1.210 | |
+ |
|
| BTK | 0.000 | 0.000% | 0% | 0 | 0.0120.020 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BTN | 0.051 | 0.000% | 0% | 0 | 0.0490.202 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BTR | 0.017 | 0.000% | 2.94% | 28181 | 0.0100.020 |
0.017 | 0.017 | 0.016 | |
+ |
|
| BUB | 0.150 | +3.450% | 6.67% | 8251 | 0.1100.275 |
0.145 | 0.150 | 0.140 | |
+ |
|
| BUD | 0.006 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BUG | 0.240 | 0.000% | 0% | 0 | 0.1050.250 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BUR | 0.160 | +3.230% | 37.5% | 15672 | 0.0450.300 |
0.155 | 0.190 | 0.130 | |
+ |
|
| BUS | 0.135 | +3.850% | 0% | 27 | 0.1000.280 |
0.135 | 0.135 | 0.135 | |
+ |
|
| BUX | 0.105 | -4.550% | 9.52% | 2325 | 0.0970.285 |
0.110 | 0.110 | 0.100 | |
+ |
|
| BUY | 0.005 | 0.000% | 0% | 1334 | 0.0050.014 |
0.005 | 0.005 | 0.005 | |
+ |
|
| BVR | 0.205 | +2.500% | 2.44% | 313 | 0.0820.220 |
0.200 | 0.205 | 0.200 | |
+ |
|
| BVS | 1.260 | +0.400% | 3.97% | 18962 | 0.4201.525 |
1.250 | 1.280 | 1.230 | |
+ |
|
| BWF | 0.430 | +1.180% | 0% | 7 | 0.4050.635 |
0.430 | 0.430 | 0.430 | |
+ |
|
| BWP | 3.620 | -0.820% | 1.1% | 14551 | 3.2403.840 |
3.630 | 3.650 | 3.610 | |
+ |
|
| BWR | 1.350 | 0.000% | 0% | 0 | 0.9251.455 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BWX | 0.200 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BX8 | 14.210 | -1.530% | 1.9% | 0 | 12.70016.250 |
14.380 | 14.470 | 14.200 | |
+ |
|
| BXB | 14.210 | -1.530% | 1.9% | 36125 | 12.70016.250 |
14.410 | 14.470 | 14.200 | |
+ |
|
| BXN | 0.007 | +16.670% | 0% | 1114 | 0.0050.026 |
0.007 | 0.007 | 0.007 | |
+ |
|
| BYE | 0.049 | +4.260% | 22.45% | 61342 | 0.0460.120 |
0.045 | 0.053 | 0.042 | |
+ |
|
| BYH | 0.008 | -11.110% | 12.5% | 25242 | 0.0070.027 |
0.009 | 0.009 | 0.008 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。