澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
BLY	Boart Longyear Limited	2.910	0.000%	0%	0	1.1002.990	0.000	0.000	0.000	+ +
BLZ	Blaze International Limited	0.004	0.000%	0%	243	0.0040.028	0.004	0.004	0.004	+ +
BM8	Battery Age Min...	0.105	0.000%	5.71%	210	0.0870.560	0.100	0.105	0.099	+ +
BME	Blackmountainenergy FPO	0.008	0.000%	0%	0	0.0060.032	0.000	0.000	0.000	+ +
BMG	BMG Resources Limited	0.011	0.000%	0%	3000	0.0080.024	0.011	0.011	0.011	+ +
BMH	Baumart Holdings Limited	0.085	0.000%	0%	0	0.0800.110	0.000	0.000	0.000	+ +
BML	Botswana Metals Limited	0.105	0.000%	4.76%	6138	0.0590.235	0.110	0.110	0.105	+ +
BMM	Balkanminingandmin FPO	0.068	-5.560%	11.76%	278	0.0520.320	0.075	0.076	0.068	+ +
BMN	Bannerman Resources Limited	4.430	+1.140%	2.93%	3479	1.1904.780	4.370	4.480	4.350	+ +
BMO	Bastion Minerals FPO	0.007	-12.500%	0%	2000	0.0060.039	0.007	0.007	0.007	+ +
BMR	Ballymore Resources FPO	0.155	0.000%	0%	0	0.0850.170	0.000	0.000	0.000	+ +
BMT	Berkut Minerals Limited	0.235	-2.080%	0%	375	0.1650.300	0.235	0.235	0.235	+ +
BNL	Big Star Energy Limited FPO	0.008	-11.110%	12.5%	925	0.0050.035	0.008	0.009	0.008	+ +
BNO	Bionomics Limited	0.010	0.000%	0%	0	0.0090.074	0.000	0.000	0.000	+ +
BNR	Bulletin Resources Limited	0.050	-7.410%	8%	2911	0.0420.200	0.054	0.054	0.050	+ +
BNZ	Benzmining Chess...	0.130	-7.140%	7.69%	1700	0.1100.555	0.140	0.140	0.130	+ +
BOA	Boadicea Resources Limited	0.025	0.000%	0%	0	0.0220.073	0.000	0.000	0.000	+ +
BOC	Bougainville Copper Limited	0.600	-3.230%	1.67%	132	0.2900.880	0.600	0.600	0.590	+ +
BOD	BOD Australia FPO	0.024	0.000%	0%	0	0.0240.125	0.000	0.000	0.000	+ +
BOE	Boss Resources Limited	5.780	+2.120%	1.9%	17331	2.5806.115	5.740	5.800	5.690	+ +
BOL	Boom Logistics Limited	0.135	0.000%	3.7%	241	0.1050.145	0.140	0.140	0.135	+ +
BOQ	Bank of Queensland Limited	5.830	-1.190%	1.2%	11256	5.0706.430	5.900	5.900	5.830	+ +
BOT	Botanix Pharmaceuticals Ltd	0.255	-5.560%	8.82%	56286	0.0810.295	0.270	0.275	0.252	+ +
BP8	BPH Global Limited FPO	0.001	0.000%	0%	0	0.0010.004	0.000	0.000	0.000	+ +
BPG	Byte Power Group Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

151条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报