澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
BHL	Boyuan Holdings Limited	0.110	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BHP	BHP Billiton Limited	44.090	+2.180%	0.79%	65262	41.66050.840	44.150	44.440	44.090	+ +
BID	BidEnergy Limited	0.068	0.000%	0%	0	0.0560.305	0.000	0.000	0.000	+ +
BIM	Bindi Metals Limited FPO	0.080	0.000%	0%	0	0.0750.230	0.080	0.080	0.080	+ +
BIN	Bingo Industries Limited FPO	3.440	0.000%	0%	0	1.8973.450	0.000	0.000	0.000	+ +
BIO	Biome Australia Limited FPO	0.315	+1.610%	4.76%	1119	0.0600.435	0.310	0.320	0.305	+ +
BIQ	BuildingIQ, Inc	0.016	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BIR	BIR Financial Limited FPO	0.060	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BIS	Bisalloy Steel Group Limited	3.530	-3.820%	6.09%	882	1.7003.670	3.670	3.670	3.455	+ +
BIT	Biotron Limited	0.057	+1.790%	7.02%	2335	0.0240.125	0.059	0.060	0.056	+ +
BKG	Booktopia Group FPO	0.055	-1.790%	5.45%	2232	0.0500.220	0.058	0.058	0.055	+ +
BKI	BKI Investment Company Limited	1.695	-0.290%	0.88%	3015	1.6601.855	1.700	1.710	1.695	+ +
BKL	Blackmores Limited	94.730	0.000%	0%	0	62.23095.180	0.000	0.000	0.000	+ +
BKM	BKM Management Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BKT	Black Rock Mining Limited	0.064	0.000%	3.12%	14001	0.0560.155	0.065	0.065	0.063	+ +
BKW	Brickworks Limited	26.720	-1.950%	2.3%	1554	22.72031.370	27.300	27.310	26.695	+ +
BKY	Berkeley Resources Limited	0.390	-1.270%	3.85%	312	0.2600.800	0.375	0.390	0.375	+ +
BLA	Blue Sky Altern...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BLD	Boral Limited	5.640	+0.360%	1.6%	14104	3.8706.335	5.640	5.690	5.600	+ +
BLG	Bluglass Limited	0.041	+10.810%	9.76%	20622	0.0300.068	0.037	0.041	0.037	+ +
BLK	Blackham Resources Limited	1.280	0.000%	0%	0	0.7002.100	0.000	0.000	0.000	+ +
BLT	Benitec Biopharma Limited	0.026	0.000%	0%	0	0.0220.145	0.000	0.000	0.000	+ +
BLU	Blue Energy Limited FPO	0.016	0.000%	0%	3193	0.0120.037	0.016	0.016	0.016	+ +
BLV	Blossomvale Holdings FPO	0.040	0.000%	0%	0	0.0400.250	0.000	0.000	0.000	+ +
BLX	Beacon Lighting Group Limited	2.710	-0.370%	1.48%	195	1.3603.090	2.720	2.720	2.680	+ +

151条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报