行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | 788.400 | -0.110% | 0.35% | 6 | 617.000805.160 |
790.110 | 790.760 | 788.000 |  |
+ |
|
| VTS | 391.220 | -0.020% | 0.37% | 53 | 305.900411.990 |
392.230 | 392.230 | 390.800 | |
+ |
|
| COH | 331.870 | +1.910% | 1.86% | 854 | 220.400350.170 |
329.550 | 332.770 | 326.610 | |
+ |
|
| CO8 | 331.870 | +1.910% | 1.86% | 0 | 220.400350.170 |
329.550 | 332.770 | 326.610 | |
+ |
|
| CSL | 283.050 | +1.240% | 1.23% | 5945 | 228.650312.990 |
281.900 | 284.500 | 281.015 | |
+ |
|
| CS8 | 283.050 | +1.240% | 1.23% | 0 | 228.650312.990 |
281.900 | 284.500 | 281.015 | |
+ |
|
| MQG | 187.980 | -1.000% | 2.08% | 4059 | 155.300200.250 |
191.350 | 191.500 | 187.590 | |
+ |
|
| MQ8 | 187.980 | -1.000% | 2.08% | 0 | 155.300200.250 |
191.350 | 191.500 | 187.595 | |
+ |
|
| REA | 188.680 | +2.690% | 2.01% | 1860 | 128.990194.810 |
185.150 | 188.680 | 184.880 | |
+ |
|
| IJR | 167.000 | +0.490% | 0.42% | 15 | 137.800169.290 |
167.240 | 167.470 | 166.770 | |
+ |
|
| LNW | 142.600 | +1.910% | 2.76% | 2458 | 90.000167.050 |
141.010 | 143.940 | 140.000 | |
+ |
|
| IXJ | 137.800 | -0.150% | 0.49% | 83 | 120.070142.000 |
138.470 | 138.470 | 137.800 | |
+ |
|
| IOO | 136.740 | +0.040% | 0.48% | 222 | 108.500137.990 |
137.000 | 137.400 | 136.740 | |
+ |
|
| RIO | 129.480 | +1.060% | 1.09% | 12296 | 102.510136.725 |
129.060 | 130.100 | 128.695 | |
+ |
|
| RI8 | 129.480 | +1.060% | 1.09% | 0 | 102.510136.725 |
129.030 | 130.100 | 128.695 | |
+ |
|
| ILB | 124.480 | -0.230% | 0.19% | 67 | 118.010128.490 |
124.570 | 124.630 | 124.390 | |
+ |
|
| VGS | 122.550 | -0.040% | 0.39% | 681 | 100.920125.500 |
122.840 | 122.980 | 122.500 | |
+ |
|
| IVE | 121.390 | +0.170% | 0.46% | 22 | 103.350122.720 |
121.730 | 121.810 | 121.250 | |
+ |
|
| XRO | 121.710 | +1.220% | 1.61% | 6422 | 92.630138.790 |
120.500 | 121.710 | 119.750 | |
+ |
|
| XR8 | 121.710 | +1.220% | 1.59% | 0 | 92.630138.790 |
120.300 | 121.710 | 119.770 | |
+ |
|
| CBA | 119.930 | +0.500% | 0.66% | 18208 | 95.320121.540 |
119.500 | 120.070 | 119.280 | |
+ |
|
| CB8 | 119.930 | +0.500% | 0.66% | 0 | 95.320121.540 |
119.500 | 120.070 | 119.280 | |
+ |
|
| PME | 116.460 | +2.910% | 4.32% | 3928 | 58.600117.880 |
118.250 | 120.730 | 115.700 | |
+ |
|
| SQ2 | 107.500 | +0.930% | 0.6% | 527 | 60.560130.305 |
107.650 | 107.890 | 107.240 | |
+ |
|
| IJP | 102.620 | -0.200% | 1.12% | 162 | 90.000113.150 |
103.000 | 103.530 | 102.380 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。