行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBH | 57.960 | +0.400% | 0.93% | 2771 | 41.36065.540 |
58.120 | 58.500 | 57.960 |  |
+ |
|
| JH8 | 54.650 | -0.730% | 1.83% | 0 | 36.59063.110 |
55.495 | 55.530 | 54.530 | |
+ |
|
| JHX | 54.650 | -0.730% | 1.83% | 6502 | 36.58063.110 |
55.480 | 55.530 | 54.530 | |
+ |
|
| GDX | 53.860 | +0.020% | 1.11% | 267 | 40.05054.620 |
53.960 | 54.400 | 53.800 | |
+ |
|
| IVV | 52.680 | -0.110% | 0.38% | 2533 | 41.24053.790 |
52.800 | 52.830 | 52.630 | |
+ |
|
| RHC | 50.790 | -0.990% | 1.42% | 2210 | 46.76061.070 |
51.400 | 51.480 | 50.760 | |
+ |
|
| RH8 | 50.790 | -0.990% | 1.42% | 0 | 46.76061.050 |
51.400 | 51.480 | 50.760 | |
+ |
|
| AAA | 50.180 | +0.020% | 0.02% | 1880 | 50.07050.280 |
50.170 | 50.180 | 50.170 | |
+ |
|
| QUS | 48.040 | -0.230% | 0.65% | 91 | 40.31050.000 |
48.310 | 48.310 | 48.000 | |
+ |
|
| VGB | 45.770 | +0.090% | 0.13% | 315 | 43.83047.230 |
45.740 | 45.790 | 45.730 | |
+ |
|
| IJH | 45.530 | +0.460% | 0.44% | 199 | 36.25046.600 |
45.610 | 45.660 | 45.460 | |
+ |
|
| VAF | 44.940 | +0.070% | 0.13% | 591 | 43.05045.970 |
44.950 | 44.970 | 44.910 | |
+ |
|
| BHP | 44.090 | +2.180% | 0.79% | 65262 | 41.66050.840 |
44.150 | 44.440 | 44.090 | |
+ |
|
| BH8 | 44.090 | +2.180% | 0.79% | 0 | 41.66050.840 |
44.150 | 44.440 | 44.090 | |
+ |
|
| ALL | 45.750 | +12.300% | 6.11% | 37041 | 36.45047.030 |
43.800 | 45.890 | 43.400 | |
+ |
|
| IZZ | 42.350 | -0.820% | 0.8% | 392 | 31.63045.710 |
42.600 | 42.600 | 42.260 | |
+ |
|
| NDQ | 41.800 | +0.070% | 0.38% | 858 | 31.25042.750 |
41.930 | 41.940 | 41.780 | |
+ |
|
| HUB | 41.010 | +0.270% | 1.29% | 2375 | 23.73043.000 |
41.280 | 41.280 | 40.750 | |
+ |
|
| AR8 | 40.740 | +1.950% | 1.62% | 0 | 36.45047.030 |
40.350 | 40.860 | 40.200 | |
+ |
|
| ARB | 39.200 | +0.620% | 2.24% | 1309 | 27.30041.830 |
39.790 | 39.790 | 38.910 | |
+ |
|
| NWS | 39.410 | -0.330% | 0.86% | 493 | 27.56043.140 |
39.720 | 39.750 | 39.410 | |
+ |
|
| MVE | 38.300 | +0.550% | 0.31% | 122 | 32.85039.400 |
38.380 | 38.390 | 38.270 | |
+ |
|
| DMP | 38.880 | +2.210% | 2.96% | 2699 | 36.34059.490 |
38.270 | 39.230 | 38.080 | |
+ |
|
| VIF | 38.080 | +0.030% | 0.16% | 152 | 36.69040.000 |
38.090 | 38.110 | 38.050 | |
+ |
|
| VCF | 37.880 | +0.130% | 0.13% | 65 | 35.86038.940 |
37.900 | 37.900 | 37.850 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。