行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AN8 | 28.260 | +2.100% | 1.84% | 0 | 22.58029.900 |
28.010 | 28.340 | 27.820 |  |
+ |
|
| SHL | 26.690 | -3.370% | 3.37% | 16626 | 25.72036.395 |
27.590 | 27.590 | 26.690 | |
+ |
|
| SH8 | 26.690 | -3.370% | 3.37% | 0 | 25.72036.390 |
27.580 | 27.590 | 26.690 | |
+ |
|
| BKW | 26.720 | -1.950% | 2.3% | 1554 | 22.72031.370 |
27.300 | 27.310 | 26.695 | |
+ |
|
| REH | 26.670 | -1.800% | 2.55% | 2716 | 17.10029.325 |
27.200 | 27.250 | 26.570 | |
+ |
|
| CU8 | 26.860 | -0.110% | 1.19% | 0 | 21.42028.430 |
27.060 | 27.150 | 26.830 | |
+ |
|
| CPU | 26.860 | -0.110% | 1.23% | 6527 | 21.42028.435 |
27.060 | 27.160 | 26.830 | |
+ |
|
| WBC | 26.360 | -0.900% | 1.4% | 48264 | 20.03028.050 |
26.700 | 26.700 | 26.330 | |
+ |
|
| WB8 | 26.360 | -0.900% | 1.4% | 0 | 20.03028.050 |
26.680 | 26.700 | 26.330 | |
+ |
|
| BRG | 26.500 | +0.300% | 2.15% | 1443 | 18.95028.770 |
26.620 | 26.990 | 26.420 | |
+ |
|
| FPH | 26.060 | -0.910% | 1.57% | 2206 | 18.58026.650 |
26.280 | 26.360 | 25.950 | |
+ |
|
| FMG | 26.030 | +0.850% | 2.27% | 32057 | 18.91029.950 |
26.070 | 26.440 | 25.850 | |
+ |
|
| FM8 | 26.030 | +0.850% | 2.27% | 0 | 18.92029.940 |
26.060 | 26.440 | 25.850 | |
+ |
|
| ANN | 26.420 | +2.400% | 2.8% | 5624 | 21.00027.910 |
26.010 | 26.420 | 25.680 | |
+ |
|
| OZF | 24.220 | -0.170% | 0.45% | 13 | 19.66024.720 |
24.330 | 24.330 | 24.220 | |
+ |
|
| SEK | 22.800 | -0.220% | 1.8% | 6856 | 20.13527.200 |
23.000 | 23.130 | 22.720 | |
+ |
|
| PPT | 22.300 | -0.050% | 1.43% | 3549 | 18.70026.800 |
22.390 | 22.500 | 22.180 | |
+ |
|
| MVA | 21.860 | +1.160% | 1.01% | 397 | 17.63023.640 |
21.690 | 21.910 | 21.690 | |
+ |
|
| BSL | 21.190 | -0.610% | 1.42% | 13054 | 17.23024.255 |
21.360 | 21.490 | 21.190 | |
+ |
|
| BS8 | 21.190 | -0.610% | 1.42% | 0 | 17.23024.250 |
21.360 | 21.490 | 21.190 | |
+ |
|
| SNL | 21.210 | +1.970% | 2.12% | 83 | 12.58021.200 |
20.800 | 21.210 | 20.760 | |
+ |
|
| FLT | 20.620 | +0.150% | 1.5% | 5843 | 17.61523.500 |
20.680 | 20.810 | 20.500 | |
+ |
|
| AVR | 20.220 | -1.370% | 2.47% | 125 | 15.58024.380 |
20.500 | 20.500 | 20.000 | |
+ |
|
| WA1 | 21.550 | +6.530% | 6.13% | 2723 | 3.28020.370 |
20.350 | 21.670 | 20.350 | |
+ |
|
| NEU | 21.340 | +5.640% | 7.22% | 6732 | 10.02025.950 |
20.300 | 21.650 | 20.110 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。