代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NWL | 19.690 | -1.450% | 1.73% | 2094 | 12.06021.680 |
19.920 | 19.920 | 19.580 |
+ |
||
RCB | 19.880 | +0.100% | 0.15% | 27 | 19.32020.150 |
19.880 | 19.880 | 19.850 |
+ |
||
MAC | 20.400 | +5.700% | 5.49% | 3549 | 18.00022.180 |
19.870 | 20.990 | 19.870 |
+ |
||
SFC | 19.660 | +0.770% | 0.05% | 12 | 16.01022.650 |
19.660 | 19.660 | 19.650 |
+ |
||
QAU | 19.680 | +0.460% | 0.46% | 302 | 15.38020.170 |
19.630 | 19.720 | 19.630 |
+ |
||
RSM | 19.590 | +0.100% | 0.2% | 8 | 18.74019.820 |
19.600 | 19.600 | 19.560 |
+ |
||
MVS | 19.100 | -0.160% | 0.99% | 13 | 16.62020.340 |
19.280 | 19.280 | 19.090 |
+ |
||
RGB | 18.680 | -0.160% | 0.32% | 33 | 17.62019.400 |
18.690 | 18.730 | 18.670 |
+ |
||
ORI | 18.620 | +1.690% | 2.2% | 8154 | 13.81018.750 |
18.400 | 18.720 | 18.310 |
+ |
||
OI8 | 18.620 | +1.690% | 2.2% | 0 | 13.81018.750 |
18.380 | 18.720 | 18.310 |
+ |
||
MMS | 17.740 | -0.450% | 1.41% | 1216 | 14.96022.750 |
17.860 | 17.875 | 17.625 |
+ |
||
AD8 | 17.160 | -2.560% | 3.26% | 2446 | 8.57023.510 |
17.690 | 17.720 | 17.160 |
+ |
||
NXT | 17.290 | -0.230% | 1.33% | 15548 | 11.45517.986 |
17.400 | 17.520 | 17.290 |
+ |
||
QBE | 17.620 | +1.500% | 1.93% | 26949 | 13.80018.425 |
17.360 | 17.700 | 17.360 |
+ |
||
IEL | 17.000 | +7.050% | 8.12% | 49596 | 15.47027.620 |
16.900 | 18.070 | 16.690 |
+ |
||
PDN | 16.450 | +0.490% | 2.61% | 8501 | 5.15017.000 |
16.570 | 16.770 | 16.340 |
+ |
||
ZIM | 16.700 | +0.970% | 4.73% | 132 | 15.99026.820 |
16.550 | 17.290 | 16.500 |
+ |
||
JIN | 16.590 | +1.650% | 2.47% | 2572 | 13.12018.290 |
16.400 | 16.640 | 16.230 |
+ |
||
TNE | 16.180 | +0.620% | 0.96% | 4828 | 14.38017.220 |
16.200 | 16.310 | 16.155 |
+ |
||
SUN | 16.220 | +0.750% | 0.68% | 20007 | 12.11016.620 |
16.170 | 16.280 | 16.170 |
+ |
||
COL | 16.200 | +0.810% | 0.68% | 22706 | 14.82018.700 |
16.160 | 16.270 | 16.160 |
+ |
||
QOZ | 15.900 | +0.380% | 0.57% | 272 | 13.83016.190 |
15.990 | 15.990 | 15.900 |
+ |
||
AMC | 15.670 | 0.000% | 1.08% | 12651 | 13.34515.750 |
15.780 | 15.790 | 15.620 |
+ |
||
AM8 | 15.670 | 0.000% | 1.08% | 0 | 13.34515.750 |
15.780 | 15.790 | 15.620 |
+ |
||
CUV | 15.080 | -3.460% | 3.51% | 768 | 12.96021.450 |
15.400 | 15.560 | 15.030 |
+ |
已经添加到自选股