代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CCP | 14.930 | -2.420% | 3.75% | 3138 | 11.49023.790 |
15.300 | 15.350 | 14.790 |
+ |
||
CTD | 15.010 | -1.060% | 2.1% | 4971 | 14.82021.550 |
15.280 | 15.325 | 15.010 |
+ |
||
WOR | 14.820 | -2.760% | 2.56% | 21122 | 14.40018.130 |
15.110 | 15.200 | 14.820 |
+ |
||
TLX | 15.070 | +0.200% | 1.99% | 4713 | 8.20015.595 |
15.080 | 15.350 | 15.050 |
+ |
||
USD | 15.050 | -0.400% | 0.27% | 110 | 13.90015.660 |
15.060 | 15.060 | 15.020 |
+ |
||
360 | 15.760 | +4.100% | 5.33% | 9147 | 6.30015.730 |
15.050 | 15.840 | 15.000 |
+ |
||
NST | 14.630 | +0.410% | 1.64% | 27182 | 9.99016.035 |
14.640 | 14.720 | 14.480 |
+ |
||
MP1 | 14.420 | +0.140% | 1.66% | 3139 | 5.35015.650 |
14.600 | 14.660 | 14.420 |
+ |
||
PXA | 14.370 | -1.440% | 2.57% | 3417 | 9.98014.990 |
14.600 | 14.640 | 14.270 |
+ |
||
NCK | 14.480 | +0.560% | 1.93% | 4795 | 8.10016.030 |
14.470 | 14.620 | 14.340 |
+ |
||
BXB | 14.350 | +0.990% | 1.25% | 27410 | 12.70016.250 |
14.330 | 14.500 | 14.320 |
+ |
||
BX8 | 14.350 | +0.990% | 1.22% | 0 | 12.70016.250 |
14.330 | 14.500 | 14.325 |
+ |
||
SSO | 14.120 | +0.070% | 0.28% | 18 | 11.89014.500 |
14.160 | 14.160 | 14.120 |
+ |
||
IHD | 14.020 | 0.000% | 0.71% | 198 | 12.45014.550 |
14.000 | 14.100 | 14.000 |
+ |
||
QFN | 13.790 | +0.070% | 0.15% | 2 | 11.07013.980 |
13.800 | 13.800 | 13.780 |
+ |
||
MND | 13.430 | -1.470% | 2.76% | 1661 | 11.39015.250 |
13.800 | 13.800 | 13.430 |
+ |
||
ALQ | 13.850 | +2.970% | 2.17% | 13959 | 10.52013.860 |
13.640 | 13.850 | 13.550 |
+ |
||
SUL | 13.520 | +0.070% | 1.7% | 3731 | 10.56017.110 |
13.600 | 13.720 | 13.490 |
+ |
||
OZR | 13.610 | +1.110% | 1.03% | 301 | 12.70014.660 |
13.550 | 13.690 | 13.550 |
+ |
||
LIC | 13.200 | -0.980% | 3.11% | 3262 | 11.47019.070 |
13.400 | 13.410 | 13.000 |
+ |
||
PNI | 12.930 | +0.940% | 2.4% | 6130 | 7.43012.895 |
13.000 | 13.060 | 12.750 |
+ |
||
APE | 12.500 | 0.000% | 2.64% | 5700 | 11.83016.060 |
12.680 | 12.680 | 12.350 |
+ |
||
TC8 | 12.290 | -1.840% | 2.2% | 0 | 11.58014.860 |
12.550 | 12.550 | 12.280 |
+ |
||
TCL | 12.290 | -1.840% | 2.6% | 35565 | 11.58014.860 |
12.520 | 12.600 | 12.280 |
+ |
||
SLF | 12.610 | +0.800% | 1.27% | 1094 | 9.32013.380 |
12.510 | 12.670 | 12.510 |
+ |
已经添加到自选股