行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIA | 7.240 | +0.420% | 1.93% | 5124 | 5.1658.750 |
7.260 | 7.360 | 7.220 |  |
+ |
|
| AFI | 7.260 | +0.690% | 0.83% | 5143 | 6.5307.550 |
7.230 | 7.290 | 7.230 | |
+ |
|
| MAD | 7.050 | -0.700% | 1.42% | 386 | 4.6257.980 |
7.100 | 7.130 | 7.030 | |
+ |
|
| DXS | 7.030 | +0.140% | 1.56% | 17564 | 6.3008.360 |
7.080 | 7.130 | 7.020 | |
+ |
|
| DX8 | 7.030 | +0.140% | 1.56% | 0 | 6.3008.360 |
7.080 | 7.130 | 7.020 | |
+ |
|
| LYC | 6.900 | +1.320% | 3.33% | 41447 | 5.4907.905 |
7.000 | 7.050 | 6.820 | |
+ |
|
| AIA | 6.900 | -0.150% | 1.45% | 6442 | 6.7008.410 |
6.980 | 7.000 | 6.900 | |
+ |
|
| HMC | 6.980 | +1.310% | 1% | 2845 | 4.0607.350 |
6.960 | 6.980 | 6.910 | |
+ |
|
| KPG | 6.720 | -1.180% | 2.23% | 158 | 3.9307.390 |
6.800 | 6.860 | 6.710 | |
+ |
|
| BFL | 6.250 | -7.950% | 7.68% | 16 | 4.8007.250 |
6.730 | 6.730 | 6.250 | |
+ |
|
| VSL | 6.590 | -1.200% | 2.73% | 518 | 6.4308.760 |
6.710 | 6.740 | 6.560 | |
+ |
|
| MYX | 6.100 | -8.410% | 8.52% | 2859 | 2.7507.460 |
6.620 | 6.620 | 6.100 | |
+ |
|
| CNU | 6.570 | -0.150% | 1.37% | 2576 | 6.4508.020 |
6.610 | 6.650 | 6.560 | |
+ |
|
| URW | 6.350 | +1.930% | 0.94% | 2192 | 3.4206.540 |
6.400 | 6.410 | 6.350 | |
+ |
|
| SLX | 6.380 | +2.080% | 2.98% | 6782 | 2.9206.250 |
6.400 | 6.560 | 6.370 | |
+ |
|
| CGF | 6.390 | 0.000% | 1.72% | 6661 | 5.6707.290 |
6.390 | 6.430 | 6.320 | |
+ |
|
| A28 | 6.550 | +4.970% | 4.73% | 0 | 3.7006.280 |
6.290 | 6.575 | 6.265 | |
+ |
|
| A2M | 6.550 | +4.970% | 4.73% | 48365 | 3.7006.280 |
6.290 | 6.575 | 6.265 | |
+ |
|
| QAN | 6.180 | -0.640% | 1.78% | 43998 | 4.6706.830 |
6.220 | 6.250 | 6.140 | |
+ |
|
| QA8 | 6.180 | -0.640% | 1.62% | 0 | 4.6706.830 |
6.220 | 6.240 | 6.140 | |
+ |
|
| IAG | 6.320 | +2.270% | 1.9% | 41179 | 4.8406.540 |
6.210 | 6.330 | 6.210 | |
+ |
|
| IA8 | 6.320 | +2.270% | 1.9% | 0 | 4.8406.540 |
6.210 | 6.330 | 6.210 | |
+ |
|
| LL8 | 6.100 | -0.330% | 1.97% | 0 | 5.9808.710 |
6.170 | 6.180 | 6.060 | |
+ |
|
| JLG | 6.190 | +1.310% | 1.29% | 2928 | 4.9407.290 |
6.170 | 6.210 | 6.130 | |
+ |
|
| LLC | 6.100 | -0.330% | 1.97% | 15642 | 5.9808.710 |
6.160 | 6.180 | 6.060 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。