澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AW1	Americanwestmetals FPO	0.140	0.000%	5.36%	16026	0.0520.375	0.140	0.140	0.132	+ +
AWC	Alumina Limited	1.680	-1.750%	2.38%	64513	0.6851.722	1.700	1.700	1.660	+ +
AWJ	Auric Mining FPO	0.185	+2.780%	5.41%	6452	0.0370.220	0.180	0.185	0.175	+ +
AWN	Arowana International Limited	0.685	0.000%	0%	0	0.6001.700	0.000	0.000	0.000	+ +
AWV	Anova Metals Limited	0.190	0.000%	0%	0	0.0060.220	0.000	0.000	0.000	+ +
AWY	Australian Whisk...	0.870	0.000%	0%	0	0.7501.320	0.000	0.000	0.000	+ +
AX1	Accent Group Limited FPO	1.830	-0.270%	1.5%	5954	1.5102.440	1.845	1.852	1.825	+ +
AX8	Accelerate Resources FPO	0.049	+8.890%	8.16%	14426	0.0180.065	0.045	0.049	0.045	+ +
AXE	Archer Exploration Limited	0.430	0.000%	3.49%	665	0.3000.720	0.440	0.445	0.430	+ +
AXI	Axiom Properties Limited	0.045	-8.160%	0%	225	0.0370.065	0.045	0.045	0.045	+ +
AXL	Axsesstoday Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AXN	Alliance Nickel Limited FPO	0.054	+1.890%	5.56%	12723	0.0290.105	0.053	0.056	0.053	+ +
AXP	Airxpanders, Inc.	0.001	0.000%	0%	0	0.0010.003	0.000	0.000	0.000	+ +
AXT	Argo Exploration Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AYA	Attila Resources Limited	0.280	-6.670%	8.93%	467	0.1600.420	0.305	0.305	0.280	+ +
AYF	Australian Enhan...	5.220	0.000%	0%	0	4.0006.200	0.000	0.000	0.000	+ +
AYI	A1 Investments&R...	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
AYM	Australia United...	0.003	0.000%	0%	0	0.0020.004	0.000	0.000	0.000	+ +
AYR	Alloy Resources Limited	0.056	0.000%	0%	0	0.0100.053	0.000	0.000	0.000	+ +
AYS	Amaysim Australia Limited	0.210	0.000%	0%	0	0.1900.810	0.000	0.000	0.000	+ +
AYT	Austin Metals Limited FPO	0.006	0.000%	0%	0	0.0040.015	0.000	0.000	0.000	+ +
AZI	Alta ZINC Limited FPO	0.038	-5.000%	0%	890	0.0350.082	0.038	0.038	0.038	+ +
AZJ	Aurizon Holdings Limited	3.770	-0.270%	1.59%	35717	3.3754.070	3.790	3.810	3.750	+ +
AZL	Arizona Lithium Limited	0.022	-4.350%	4.55%	15072	0.0140.057	0.023	0.023	0.022	+ +
AZM	Azumah Resources Limited	0.032	0.000%	0%	0	0.0130.034	0.000	0.000	0.000	+ +

2860条上一页 1.. 10 11 12 13 14 15 16 17 18 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报