澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
I88	Infini Resources Limited FPO	0.170	0.000%	2.94%	1781	0.1450.560	0.170	0.170	0.165	+ +
IA8	Iag Toress Basket [IA8]	6.320	+2.270%	1.9%	0	4.8406.540	6.210	6.330	6.210	+ +
IAA	iShares S&P Asia 50 ETF	100.410	+0.300%	0.79%	62	79.470100.400	100.200	100.840	100.050	+ +
IAF	Ishares Ubs Composite Bond Etf	100.070	+0.090%	0.15%	360	96.040106.970	100.070	100.130	99.980	+ +
IAG	Insurance Austra...	6.320	+2.270%	1.9%	41179	4.8406.540	6.210	6.330	6.210	+ +
IAM	Intiger Group Limited	0.095	0.000%	1.05%	1376	0.0630.155	0.096	0.096	0.095	+ +
IAP	Investec Aust P...	1.895	0.000%	0%	0	1.4301.940	0.000	0.000	0.000	+ +
IB8	iBosses Corporation Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
IBC	Ironbark Capital Limited	0.440	+1.150%	1.14%	1543	0.4280.480	0.445	0.445	0.440	+ +
IBG	Ironbark Zinc Limited	0.004	+12.500%	0%	300	0.0040.012	0.004	0.004	0.004	+ +
IBX	Imagion Biosys Limited FPO	0.074	0.000%	0%	0	0.0731.440	0.000	0.000	0.000	+ +
ICE	iCetana Limited	0.027	+12.500%	0%	1000	0.0240.054	0.027	0.027	0.027	+ +
ICG	Inca Minerals Limited	0.006	-14.290%	16.67%	19817	0.0040.039	0.007	0.007	0.006	+ +
ICI	iCandy Interactive Limited	0.020	0.000%	5%	3220	0.0190.058	0.021	0.021	0.020	+ +
ICL	Iceni Gold FPO	0.087	-5.440%	18.39%	22253	0.0150.175	0.092	0.092	0.076	+ +
ICN	Icon Energy Limited	0.006	0.000%	0%	0	0.0030.012	0.000	0.000	0.000	+ +
ICQ	Icar Asia Limited	0.530	0.000%	0%	0	0.2300.530	0.000	0.000	0.000	+ +
ICR	Intelicare Holdings FPO	0.010	0.000%	0%	85	0.0100.037	0.010	0.010	0.010	+ +
ICS	ICS Global Limited	2.190	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ICT	Icollege Limited	1.215	0.000%	0%	0	0.4651.325	0.000	0.000	0.000	+ +
ICU	Isentric Ltd	0.014	0.000%	0%	446	0.0120.081	0.014	0.014	0.014	+ +
ID8	Identitii Limited FPO	0.010	0.000%	0%	3013	0.0070.032	0.010	0.010	0.010	+ +
IDA	Indiana Resources FPO	0.081	0.000%	4.94%	820	0.0380.100	0.080	0.081	0.077	+ +
IDT	IDT Australia Limited	0.100	-2.440%	0%	69	0.0500.125	0.100	0.100	0.100	+ +
IDX	Integral Diagnostics Limited	2.420	0.000%	4.75%	5618	1.6403.540	2.470	2.470	2.355	+ +

121条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报