澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
IKW	Ikwezi Mining Limited	0.460	0.000%	0%	0	0.4201.950	0.000	0.000	0.000	+ +
IL8	Ipl Toress Basket	2.820	-0.700%	1.77%	0	2.5803.200	2.860	2.860	2.810	+ +
ILA	Island Pharma FPO	0.063	+3.280%	4.76%	1155	0.0500.129	0.060	0.063	0.060	+ +
ILB	Ishares Ubs Gov...	124.480	-0.230%	0.19%	67	118.010128.490	124.570	124.630	124.390	+ +
ILC	Ishares s&p/Asx 20 Etf	29.950	+0.500%	0.47%	111	26.38030.740	30.090	30.090	29.950	+ +
ILT	Iltani Resources Limited FPO	0.195	0.000%	5.13%	318	0.1200.280	0.200	0.200	0.190	+ +
ILU	Iluka Resources Limited	7.780	+1.700%	2.44%	21223	6.24012.080	7.760	7.880	7.690	+ +
IMA	Image Resources NI	0.078	-4.880%	3.85%	4213	0.0560.115	0.081	0.081	0.078	+ +
IMB	Intelligent Monitor FPO	0.315	-1.560%	3.17%	2204	0.0810.460	0.320	0.325	0.315	+ +
IMC	Immuron Ltd	0.092	+2.220%	3.26%	352	0.0650.170	0.091	0.094	0.091	+ +
IMD	Imdex Limited	2.100	+1.940%	3.81%	13128	1.3652.440	2.080	2.150	2.070	+ +
IME	Imexhs Limited FPO	0.475	-5.000%	1.05%	390	0.4800.700	0.480	0.480	0.475	+ +
IMF	Bentham IMF Limited	3.420	0.000%	0%	0	2.4435.080	0.000	0.000	0.000	+ +
IMI	Im Medical Ltd	0.060	0.000%	0%	0	0.0560.175	0.000	0.000	0.000	+ +
IMM	Immutep Limited FPO	0.445	-1.110%	4.49%	19580	0.2360.485	0.450	0.455	0.435	+ +
IMR	Imricor Med SYS...	0.455	0.000%	0%	0	0.2600.835	0.000	0.000	0.000	+ +
IMS	Impelus Limited FPO	0.006	0.000%	0%	0	0.0040.008	0.000	0.000	0.000	+ +
IMU	Imugene Limited	0.070	-1.410%	6.43%	173622	0.0390.150	0.072	0.074	0.070	+ +
INA	Ingenia Communities Group	4.850	+1.250%	1.65%	2453	3.5805.280	4.830	4.860	4.780	+ +
IND	Indus Energy Nl	0.275	+12.250%	10.91%	3179	0.1201.330	0.265	0.290	0.260	+ +
INF	Infinity Lithium FPO	0.055	-1.790%	1.82%	1280	0.0500.160	0.056	0.056	0.055	+ +
ING	Inghams Group FPO	3.870	-0.260%	1.03%	4128	2.5804.510	3.880	3.900	3.860	+ +
INL	Intec Ltd	0.010	0.000%	0%	0	0.0100.032	0.000	0.000	0.000	+ +
INP	Incentiapay Limited FPO	0.005	0.000%	0%	0	0.0030.017	0.000	0.000	0.000	+ +
INR	Ioneer Limited FPO	0.210	+2.440%	9.52%	21202	0.1050.380	0.210	0.225	0.205	+ +

121条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报