澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ISO	Ishares s&p/Asx...	4.680	+0.210%	0.43%	315	3.9404.820	4.700	4.700	4.680	+ +
ISU	Iselect Limited.	0.298	0.000%	0%	0	0.1100.330	0.000	0.000	0.000	+ +
ISX	Isignthis Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ITG	Intega Group Limited FPO	0.900	0.000%	0%	0	0.2700.900	0.000	0.000	0.000	+ +
ITM	Itech Minerals Limited FPO	0.076	+18.750%	11.84%	3539	0.0620.270	0.067	0.076	0.067	+ +
ITW	iShares MSCI Taiwan ETF	60.760	0.000%	0%	0	48.33064.550	0.000	0.000	0.000	+ +
IVC	InvoCare Ltd	12.670	0.000%	0%	0	8.89012.840	0.000	0.000	0.000	+ +
IVE	iShares MSCI EAFE ETF	121.390	+0.170%	0.46%	22	103.350122.720	121.730	121.810	121.250	+ +
IVO	Invigor Group Limited	0.009	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
IVQ	Invitrocue Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
IVR	Investigator Resources Limited	0.053	0.000%	1.89%	18923	0.0330.058	0.053	0.054	0.053	+ +
IVT	Inventis Limited	0.031	0.000%	0%	0	0.0290.041	0.000	0.000	0.000	+ +
IVV	iShares S&P 500	52.680	-0.110%	0.38%	2533	41.24053.790	52.800	52.830	52.630	+ +
IVX	Invion Limited	0.005	0.000%	0%	0	0.0040.008	0.000	0.000	0.000	+ +
IVZ	Invictus Energy Limited FPO	0.070	0.000%	4.29%	12419	0.0660.265	0.070	0.071	0.068	+ +
IXC	INVEX Ther FPO	0.076	0.000%	0%	0	0.0600.630	0.000	0.000	0.000	+ +
IXI	Ishares Global ...	92.750	-0.450%	0.56%	15	84.80095.260	93.240	93.240	92.720	+ +
IXJ	Ishares Global Healthcare Etf	137.800	-0.150%	0.49%	83	120.070142.000	138.470	138.470	137.800	+ +
IXR	IMX Resources Limited	0.014	+3.700%	7.14%	32983	0.0120.034	0.014	0.014	0.013	+ +
IXU	Ixup Limited FPO	0.014	0.000%	14.29%	30783	0.0110.063	0.014	0.016	0.014	+ +
IZZ	iShares FTSE Ch...	42.350	-0.820%	0.8%	392	31.63045.710	42.600	42.600	42.260	+ +

121条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报