代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IDZ | 0.063 | 0.000% | 0% | 0 | 0.0120.095 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IEC | 0.002 | 0.000% | 0% | 18500 | 0.0020.010 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
IEL | 17.000 | +7.050% | 8.12% | 49596 | 15.47027.620 |
16.900 | 18.070 | 16.690 | ![]() |
+ |
|
IEM | 64.720 | +0.050% | 0.56% | 155 | 55.00064.990 |
64.940 | 64.990 | 64.630 | ![]() |
+ |
|
IEQ | 0.040 | 0.000% | 0% | 0 | 0.0380.041 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IEU | 86.360 | +0.170% | 0.52% | 41 | 71.64086.480 |
86.230 | 86.680 | 86.230 | ![]() |
+ |
|
IFL | 2.310 | -0.430% | 1.95% | 7637 | 1.9903.060 |
2.330 | 2.345 | 2.300 | ![]() |
+ |
|
IFM | 1.585 | -2.460% | 2.52% | 2448 | 1.3301.815 |
1.620 | 1.620 | 1.580 | ![]() |
+ |
|
IFN | 0.930 | 0.000% | 0% | 0 | 0.3650.950 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IFT | 9.550 | +0.740% | 1.78% | 625 | 8.68010.230 |
9.450 | 9.600 | 9.430 | ![]() |
+ |
|
IG6 | 0.115 | +4.550% | 0% | 512 | 0.1000.295 |
0.115 | 0.115 | 0.115 | ![]() |
+ |
|
IGB | 96.760 | +0.050% | 0.12% | 11 | 92.720100.070 |
96.730 | 96.830 | 96.710 | ![]() |
+ |
|
IGE | 0.130 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IGL | 1.945 | -0.510% | 2.19% | 1717 | 1.6952.520 |
1.965 | 1.972 | 1.930 | ![]() |
+ |
|
IGN | 0.060 | 0.000% | 0% | 138 | 0.0370.071 |
0.060 | 0.060 | 0.060 | ![]() |
+ |
|
IGO | 7.620 | +0.260% | 2.89% | 15580 | 6.75016.120 |
7.730 | 7.830 | 7.610 | ![]() |
+ |
|
IHD | 14.020 | 0.000% | 0.71% | 198 | 12.45014.550 |
14.000 | 14.100 | 14.000 | ![]() |
+ |
|
IHL | 0.041 | 0.000% | 0% | 0 | 0.0410.215 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IHR | 0.235 | 0.000% | 0% | 0 | 0.0500.250 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IIQ | 0.520 | -4.590% | 3.85% | 164 | 0.4650.990 |
0.530 | 0.530 | 0.510 | ![]() |
+ |
|
IJH | 45.530 | +0.460% | 0.44% | 199 | 36.25046.600 |
45.610 | 45.660 | 45.460 | ![]() |
+ |
|
IJP | 102.620 | -0.200% | 1.12% | 162 | 90.000113.150 |
103.000 | 103.530 | 102.380 | ![]() |
+ |
|
IJR | 167.000 | +0.490% | 0.42% | 15 | 137.800169.290 |
167.240 | 167.470 | 166.770 | ![]() |
+ |
|
IKE | 0.420 | -1.180% | 2.38% | 962 | 0.3200.800 |
0.425 | 0.430 | 0.420 | ![]() |
+ |
|
IKO | 102.200 | +0.470% | 0.48% | 14 | 86.610108.120 |
102.240 | 102.620 | 102.130 | ![]() |
+ |
已经添加到自选股