澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
IDZ	Indoor Skydive ...	0.063	0.000%	0%	0	0.0120.095	0.000	0.000	0.000	+ +
IEC	Intra Energy Corporation Ltd	0.002	0.000%	0%	18500	0.0020.010	0.002	0.002	0.002	+ +
IEL	Idp Education Limited FPO	17.000	+7.050%	8.12%	49596	15.47027.620	16.900	18.070	16.690	+ +
IEM	iShares MSCI Em...	64.720	+0.050%	0.56%	155	55.00064.990	64.940	64.990	64.630	+ +
IEQ	International Equities	0.040	0.000%	0%	0	0.0380.041	0.000	0.000	0.000	+ +
IEU	iShares Europe ETF	86.360	+0.170%	0.52%	41	71.64086.480	86.230	86.680	86.230	+ +
IFL	IOOF Holdings Limited	2.310	-0.430%	1.95%	7637	1.9903.060	2.330	2.345	2.300	+ +
IFM	Infomedia Ltd	1.585	-2.460%	2.52%	2448	1.3301.815	1.620	1.620	1.580	+ +
IFN	Infigen Energy	0.930	0.000%	0%	0	0.3650.950	0.000	0.000	0.000	+ +
IFT	Infratil Limited	9.550	+0.740%	1.78%	625	8.68010.230	9.450	9.600	9.430	+ +
IG6	International Gr...	0.115	+4.550%	0%	512	0.1000.295	0.115	0.115	0.115	+ +
IGB	Ishares Ubs Treasury Etf	96.760	+0.050%	0.12%	11	92.720100.070	96.730	96.830	96.710	+ +
IGE	Int Green Energy FPO	0.130	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
IGL	Ivegroup FPO	1.945	-0.510%	2.19%	1717	1.6952.520	1.965	1.972	1.930	+ +
IGN	Ignite Limited FPO	0.060	0.000%	0%	138	0.0370.071	0.060	0.060	0.060	+ +
IGO	Independence Group NL	7.620	+0.260%	2.89%	15580	6.75016.120	7.730	7.830	7.610	+ +
IHD	Ishares s&p/Asx...	14.020	0.000%	0.71%	198	12.45014.550	14.000	14.100	14.000	+ +
IHL	Impression Healthcare Limited	0.041	0.000%	0%	0	0.0410.215	0.000	0.000	0.000	+ +
IHR	Intellihr Limited FPO	0.235	0.000%	0%	0	0.0500.250	0.000	0.000	0.000	+ +
IIQ	Inoviq Limited FPO	0.520	-4.590%	3.85%	164	0.4650.990	0.530	0.530	0.510	+ +
IJH	iShares S&P Midcap 400	45.530	+0.460%	0.44%	199	36.25046.600	45.610	45.660	45.460	+ +
IJP	iShares MSCI Japan ETF	102.620	-0.200%	1.12%	162	90.000113.150	103.000	103.530	102.380	+ +
IJR	iShares S&P Smallcap 600	167.000	+0.490%	0.42%	15	137.800169.290	167.240	167.470	166.770	+ +
IKE	Ikegps Group Li...	0.420	-1.180%	2.38%	962	0.3200.800	0.425	0.430	0.420	+ +
IKO	iShares MSCI So...	102.200	+0.470%	0.48%	14	86.610108.120	102.240	102.620	102.130	+ +

121条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报