澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
INV	InvestSMART Group Limited	0.140	0.000%	0%	0	0.1000.185	0.000	0.000	0.000	+ +
INY	Income Asset FPO	0.265	0.000%	0%	0	0.2700.400	0.000	0.000	0.000	+ +
IOD	IODM Limited	0.190	0.000%	2.63%	3677	0.1800.400	0.190	0.190	0.185	+ +
ION	Iondrive Limited FPO	0.009	0.000%	33.33%	29580	0.0070.028	0.010	0.012	0.009	+ +
IOO	iShares S&P Global 100 ETF	136.740	+0.040%	0.48%	222	108.500137.990	137.000	137.400	136.740	+ +
IOT	IOT Group Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
IOU	Ioupay Limited FPO	0.041	0.000%	0%	0	0.0360.064	0.000	0.000	0.000	+ +
IOZ	Ishares Msci Australia 200 Etf	31.350	+0.380%	0.38%	2809	27.13032.180	31.430	31.470	31.350	+ +
IP1	Integrated Payme...	0.023	0.000%	0%	0	0.0190.068	0.000	0.000	0.000	+ +
IPB	Ipb Petroleum Limited	0.007	0.000%	14.29%	82239	0.0060.016	0.008	0.008	0.007	+ +
IPC	Imperial Pacific Limited	1.255	0.000%	0%	0	1.1001.350	0.000	0.000	0.000	+ +
IPD	Impedimed Limited	0.084	+5.000%	4.76%	31599	0.0760.240	0.081	0.084	0.080	+ +
IPG	Ipd Group FPO	4.420	-0.670%	1.36%	547	3.5945.420	4.450	4.450	4.390	+ +
IPH	Iph Ltd	6.050	-0.330%	2.48%	15263	5.7958.500	6.130	6.130	5.980	+ +
IPL	Incitec Pivot Limited	2.820	-0.700%	1.77%	33156	2.5803.200	2.860	2.860	2.810	+ +
IPT	Impact Minerals Limited	0.022	0.000%	0%	0	0.0090.024	0.000	0.000	0.000	+ +
IPX	Iperionx Limited FPO	2.030	-4.250%	4.68%	4243	0.8052.470	2.090	2.090	1.995	+ +
IQ3	IQ3 Corp Limited	0.120	0.000%	0%	0	0.0720.170	0.000	0.000	0.000	+ +
IR1	Irismetals FPO	0.335	-4.290%	1.49%	15	0.2852.305	0.330	0.335	0.330	+ +
IRD	Iron Road Limited	0.076	-1.300%	1.32%	1165	0.0550.094	0.077	0.077	0.076	+ +
IRE	IRESS Limited	8.290	-1.780%	6.09%	17092	4.92010.980	8.340	8.340	7.835	+ +
IRI	Integrated Research Limited	0.785	-0.630%	8.92%	5023	0.2800.800	0.780	0.790	0.720	+ +
IRX	Inhalerx Limited FPO	0.040	0.000%	0%	0	0.0200.050	0.000	0.000	0.000	+ +
IS3	I Synergy Group Limited FPO	0.009	0.000%	0%	5108	0.0020.017	0.009	0.009	0.009	+ +
ISD	Isentia Group Limited	0.170	0.000%	0%	0	0.0660.215	0.000	0.000	0.000	+ +

121条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报