澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
XST	Xstate Resources Limited	0.017	0.000%	0%	780	0.0090.025	0.017	0.017	0.017	+ +
XTC	Xantippe Resources Limited	0.001	0.000%	0%	0	0.0010.004	0.000	0.000	0.000	+ +
XTD	Xtd Ltd	0.070	0.000%	0%	0	0.0200.079	0.000	0.000	0.000	+ +
XTE	XTEK Limited	0.440	0.000%	0%	0	0.2700.765	0.000	0.000	0.000	+ +
YAL	兖煤澳洲公司Yanco...	5.490	+0.550%	2.55%	23476	4.3506.330	5.490	5.560	5.420	+ +
YAR	Yari Minerals Limited FPO	0.004	-27.270%	25%	60785	0.0050.024	0.005	0.005	0.004	+ +
YBR	Yellow Brick Ro...	0.061	0.000%	0%	0	0.0490.093	0.000	0.000	0.000	+ +
YFZ	Youfoodz FPO	0.925	0.000%	0%	0	0.3751.320	0.000	0.000	0.000	+ +
YOJ	Yojee Limited	0.050	-5.660%	10%	3743	0.0300.241	0.049	0.054	0.049	+ +
YOW	Yowie Group Ltd	0.034	+3.030%	0%	285	0.0240.041	0.034	0.034	0.034	+ +
YPB	优品保集团（YPB ...	0.002	0.000%	0%	155	0.0010.004	0.002	0.002	0.002	+ +
YRL	Yandal Resources FPO	0.150	0.000%	0%	0	0.0450.170	0.000	0.000	0.000	+ +
Z1P	ZIP Co Limited FPO	1.205	0.000%	0%	0	1.2109.190	0.000	0.000	0.000	+ +
Z2U	ZOOM2UTECHNOLOGIES FPO	0.065	0.000%	0%	187	0.0480.078	0.065	0.065	0.065	+ +
ZAG	Zuleika Gold Limited FPO	0.020	0.000%	0%	0	0.0110.022	0.000	0.000	0.000	+ +
ZBT	ZEBIT Inc Cdi ...	0.043	0.000%	0%	0	0.0311.270	0.000	0.000	0.000	+ +
ZEL	Z Energy Limited	3.450	0.000%	0%	0	2.3403.500	0.000	0.000	0.000	+ +
ZEN	Zenith Energy Limited FPO	1.050	0.000%	0%	0	0.5551.065	0.000	0.000	0.000	+ +
ZEO	Zeotech Limited FPO	0.038	-2.560%	13.16%	52218	0.0190.064	0.041	0.043	0.038	+ +
ZER	Zeta Resources Limited	0.250	0.000%	0%	55	0.2000.355	0.250	0.250	0.250	+ +
ZEU	Zeus Resources Limited	0.009	0.000%	0%	1000	0.0060.060	0.009	0.009	0.009	+ +
ZGL	ZICOM Group Limited	0.050	0.000%	0%	0	0.0350.068	0.000	0.000	0.000	+ +
ZIM	Zimplats Holding Limited	17.230	+1.290%	4.99%	80	15.99026.820	17.010	17.770	16.910	+ +
ZIP	Ziptel Limited	1.235	+6.930%	4.86%	109026	0.2551.595	1.190	1.245	1.185	+ +
ZLD	Zelda Therapeutics Limited	0.715	+1.420%	4.9%	59	0.6803.350	0.700	0.715	0.680	+ +

2856条上一页 1.. 106 107 108 109 110 111 112 113 114 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报