澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
VMY	Vimy Resources Ltd	0.190	0.000%	0%	0	0.0940.325	0.000	0.000	0.000	+ +
VN8	VONEX Limited FPO	0.011	0.000%	0%	880	0.0100.035	0.011	0.011	0.011	+ +
VNL	Vinyl Group Limited FPO	0.130	0.000%	15.38%	14390	0.0430.180	0.125	0.130	0.110	+ +
VNT	Ventiaservicesgro...	3.600	+1.410%	1.67%	16772	2.4803.990	3.570	3.600	3.540	+ +
VOC	Vocus Communications Limited	5.490	0.000%	0%	0	2.8405.500	0.000	0.000	0.000	+ +
VOL	Victory Offices Limited FPO	0.042	0.000%	0%	0	0.0240.045	0.000	0.000	0.000	+ +
VOR	Voyager Resources Limited	0.024	0.000%	0%	0	0.3000.972	0.000	0.000	0.000	+ +
VP7	Velocity Prop GP Limited FPO	0.550	0.000%	0%	0	0.5000.550	0.000	0.000	0.000	+ +
VPC	Velpic Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
VPR	Volt Power Group FPO	0.002	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
VR1	Vection Technologies FPO	0.023	-4.170%	8.7%	4424	0.0200.051	0.024	0.024	0.022	+ +
VR8	Vanadium Resources FPO	0.067	+21.820%	19.4%	19725	0.0330.095	0.056	0.069	0.056	+ +
VRC	RONG YU PHARMAC...	0.005	0.000%	0%	111246	0.0040.013	0.005	0.005	0.005	+ +
VRL	Village Roadshow Limited	3.000	0.000%	0%	0	0.7704.100	0.000	0.000	0.000	+ +
VRS	Veris Limited FPO	0.051	0.000%	0%	0	0.0500.089	0.000	0.000	0.000	+ +
VRT	Virtus Health Limited	8.100	0.000%	0%	0	4.94010.970	0.000	0.000	0.000	+ +
VRX	Ventnor Resources Limited	0.055	0.000%	1.82%	1804	0.0530.179	0.056	0.056	0.055	+ +
VSL	Vulcan Steel De...	6.590	-1.200%	2.73%	518	6.4308.760	6.710	6.740	6.560	+ +
VSO	Vanguard Msci A...	66.370	+0.350%	0.65%	104	56.50067.520	66.290	66.720	66.290	+ +
VSR	Voltaic Strategi...	0.015	-6.250%	13.33%	6147	0.0140.122	0.016	0.016	0.014	+ +
VTG	Vita Group Limited	0.145	0.000%	0%	0	0.0800.210	0.000	0.000	0.000	+ +
VTH	Vitalharvest Ordinary Units FP	1.305	0.000%	0%	0	0.7501.330	0.000	0.000	0.000	+ +
VTI	Vision Tech. In...	0.105	0.000%	0%	65	0.0950.402	0.105	0.105	0.105	+ +
VTM	Victory Metals Limited FPO	0.250	+4.170%	2%	377	0.1800.410	0.250	0.250	0.245	+ +
VTS	Vanguard Us Tot...	391.220	-0.020%	0.37%	53	305.900411.990	392.230	392.230	390.800	+ +

2860条上一页 1.. 105 106 107 108 109 110 111 112 113 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报