澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
WCG	Webcentral Group Limited FPO	0.245	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
WCN	White Cliff Minerals Limited	0.015	-6.250%	0%	62679	0.0060.020	0.015	0.015	0.015	+ +
WDS	Woodside Petroleum Limited	27.910	-0.850%	1.11%	29391	27.03039.030	28.100	28.190	27.880	+ +
WEB	Webjet Limited	8.460	+0.830%	1.18%	7863	5.9208.980	8.420	8.500	8.400	+ +
WEC	White Energy Company Ltd	0.033	-5.710%	3.03%	200	0.0320.117	0.032	0.033	0.032	+ +
WEL	Winchester Energy Ltd	0.002	0.000%	0%	0	0.0020.004	0.000	0.000	0.000	+ +
WES	Wesfarmers Limited	69.050	+0.320%	1.15%	12637	46.64071.110	69.000	69.245	68.450	+ +
WFE	Winmar Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
WFL	Wellfully Limited FPO	0.003	0.000%	0%	0	0.0020.012	0.000	0.000	0.000	+ +
WGB	Wam Global Limited FPO	2.200	+0.460%	0.45%	2970	1.8002.350	2.200	2.210	2.200	+ +
WGN	Wagners HLD Company FPO	0.870	0.000%	3.45%	593	0.6301.120	0.870	0.870	0.840	+ +
WGO	Waratah Resources Limited	0.355	0.000%	0%	0	0.1000.415	0.000	0.000	0.000	+ +
WGR	Westerngoldresources FPO	0.037	0.000%	0%	0	0.0230.065	0.000	0.000	0.000	+ +
WGX	Westgold Resources Limited	2.110	-2.320%	3.79%	31734	1.3352.770	2.140	2.160	2.080	+ +
WHA	Wattle Health A...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
WHC	Whitehaven Coal Limited	7.520	-1.180%	2.06%	37658	5.6358.430	7.590	7.635	7.480	+ +
WHF	Whitefield Limited	5.190	+0.190%	0.77%	321	4.9505.560	5.220	5.230	5.190	+ +
WHK	WHITEHAWK LIMITED	0.017	-5.560%	11.76%	19462	0.0110.058	0.018	0.018	0.016	+ +
WIA	WIA Gold Limited FPO	0.115	0.000%	4.35%	5597	0.0240.120	0.115	0.115	0.110	+ +
WIC	Westoz Investmen...	1.495	0.000%	0%	0	1.0901.495	0.000	0.000	0.000	+ +
WIN	Widgienickellimited FPO	0.038	+2.700%	7.89%	2294	0.0350.276	0.038	0.040	0.037	+ +
WJA	Wameja Limited FPO	0.148	0.000%	0%	0	0.0950.150	0.000	0.000	0.000	+ +
WKT	Walkabout Resources Ltd	0.120	0.000%	0%	358	0.0940.172	0.120	0.120	0.120	+ +
WLC	Wollongong Coal Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
WLD	Willard Limited	0.038	0.000%	0%	0	0.0350.060	0.000	0.000	0.000	+ +

2860条上一页 1.. 106 107 108 109 110 111 112 113 114 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报