行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VTX | 0.081 | 0.000% | 4.94% | 3335 | 0.0780.178 |
0.082 | 0.085 | 0.081 |  |
+ |
|
| VUK | 4.040 | -0.490% | 0.74% | 25639 | 2.6704.185 |
4.060 | 4.070 | 4.040 | |
+ |
|
| VUL | 4.450 | +8.270% | 6.29% | 10929 | 1.9505.000 |
4.210 | 4.490 | 4.210 | |
+ |
|
| VVA | 1.385 | 0.000% | 1.08% | 114 | 1.2001.650 |
1.400 | 1.400 | 1.385 | |
+ |
|
| VVR | 2.440 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VXR | 0.570 | 0.000% | 0% | 0 | 0.0830.875 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VYS | 0.325 | -1.520% | 6.92% | 11669 | 0.1100.335 |
0.335 | 0.340 | 0.318 | |
+ |
|
| W2V | 0.013 | 0.000% | 0% | 14007 | 0.0080.039 |
0.013 | 0.013 | 0.013 | |
+ |
|
| WA1 | 21.550 | +6.530% | 6.13% | 2723 | 3.28020.370 |
20.350 | 21.670 | 20.350 | |
+ |
|
| WA8 | 0.060 | 0.000% | 5% | 10768 | 0.0270.140 |
0.062 | 0.062 | 0.059 | |
+ |
|
| WAA | 0.805 | -2.420% | 0% | 50 | 0.6450.930 |
0.805 | 0.805 | 0.805 | |
+ |
|
| WAF | 1.460 | +1.740% | 1.37% | 20058 | 0.6581.458 |
1.465 | 1.465 | 1.445 | |
+ |
|
| WAG | 0.340 | 0.000% | 0% | 0 | 0.2800.370 |
0.000 | 0.000 | 0.000 | |
+ |
|
| WAK | 0.053 | +15.220% | 5.66% | 675 | 0.0400.155 |
0.050 | 0.053 | 0.050 | |
+ |
|
| WAM | 1.470 | +0.340% | 0.68% | 6616 | 1.3901.720 |
1.465 | 1.470 | 1.460 | |
+ |
|
| WAR | 1.090 | 0.000% | 0.46% | 421 | 0.9551.135 |
1.090 | 1.090 | 1.085 | |
+ |
|
| WAT | 4.800 | 0.000% | 0% | 0 | 3.8605.510 |
0.000 | 0.000 | 0.000 | |
+ |
|
| WAX | 1.055 | +0.480% | 1.9% | 2583 | 0.9801.255 |
1.060 | 1.075 | 1.055 | |
+ |
|
| WB8 | 26.360 | -0.900% | 1.4% | 0 | 20.03028.050 |
26.680 | 26.700 | 26.330 | |
+ |
|
| WBA | 2.000 | 0.000% | 0% | 0 | 1.1552.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| WBC | 26.360 | -0.900% | 1.4% | 48264 | 20.03028.050 |
26.700 | 26.700 | 26.330 | |
+ |
|
| WBE | 0.012 | 0.000% | 0% | 0 | 0.0120.050 |
0.000 | 0.000 | 0.000 | |
+ |
|
| WBT | 2.400 | -8.050% | 11.67% | 14873 | 2.6107.770 |
2.660 | 2.680 | 2.400 | |
+ |
|
| WC1 | 0.055 | +1.850% | 18.18% | 20506 | 0.0370.145 |
0.055 | 0.064 | 0.054 | |
+ |
|
| WC8 | 0.560 | -0.890% | 5.36% | 38661 | 0.0481.010 |
0.580 | 0.580 | 0.550 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。