澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
WR1	Winsome Resources FPO	1.240	-1.200%	4.44%	7448	0.5152.240	1.265	1.265	1.210	+ +
WRK	WRKR Limited FPO	0.030	0.000%	0%	0	0.0190.038	0.000	0.000	0.000	+ +
WRM	White Rock Minerals Ltd	0.063	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
WSA	Western Areas Limited	3.860	0.000%	0%	0	2.2403.870	0.000	0.000	0.000	+ +
WSI	WestStar Industrial Limited	0.130	0.000%	0%	90	0.1050.240	0.130	0.130	0.130	+ +
WSP	Whispir Limited FPO	0.550	0.000%	0%	0	0.2300.560	0.000	0.000	0.000	+ +
WSR	Westar Resources FPO	0.010	0.000%	0%	56526	0.0090.092	0.010	0.010	0.010	+ +
WTC	Wisetech Global Limited	97.470	-0.050%	1.06%	1716	57.79098.980	97.910	98.100	97.070	+ +
WTL	WT Financial Group Limited FPO	0.062	0.000%	0%	0	0.0600.105	0.000	0.000	0.000	+ +
WTM	Waratah Minerals Limited FPO	0.105	+5.000%	4.76%	1846	0.0250.140	0.100	0.105	0.100	+ +
WTN	Winton Land Foreign Exempt NZX	2.240	0.000%	0%	0	1.8002.540	0.000	0.000	0.000	+ +
WWG	Wisewaygroupltd FPO	0.097	0.000%	0%	0	0.0420.140	0.000	0.000	0.000	+ +
WWI	West Wits Mining Limited	0.014	0.000%	0%	16181	0.0100.024	0.014	0.014	0.014	+ +
WYX	Western Yilgarn NL FPO	0.037	-11.910%	10.81%	8269	0.0390.280	0.041	0.041	0.037	+ +
WZR	Wisr Limited FPO	0.040	+11.110%	10%	10580	0.0190.051	0.036	0.040	0.036	+ +
X2M	X2M Connect Limited FPO	0.036	0.000%	0%	0	0.0340.078	0.000	0.000	0.000	+ +
X64	Ten Sixty Four Limited FPO	0.570	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
XAM	Xanadu Mines Ltd	0.070	+2.940%	5.71%	13928	0.0370.120	0.068	0.072	0.068	+ +
XCD	Xceed Resources Limited	0.011	0.000%	0%	0	0.0040.016	0.000	0.000	0.000	+ +
XF1	Xref Limited	0.130	0.000%	0%	1200	0.1000.230	0.130	0.130	0.130	+ +
XGL	Xamble Group Li...	0.030	0.000%	3.33%	2100	0.0290.075	0.029	0.030	0.029	+ +
XPD	XPD Soccer Gear Group Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
XPE	Xped Limited	0.002	0.000%	0%	0	0.0010.003	0.000	0.000	0.000	+ +
XPL	Xplorewlth Limited FPO	0.210	0.000%	0%	0	0.0390.220	0.000	0.000	0.000	+ +
XPN	Xpon Technologies FPO	0.015	0.000%	6.67%	5341	0.0130.099	0.014	0.015	0.014	+ +

2860条上一页 1.. 106 107 108 109 110 111 112 113 114 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报