行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
EMU 0.034 +33.0000% 8.82% 3781

0.0220.120

0.034 0.036 0.033

+

FGL 0.100 +19.0000% 19% 891

0.0600.300

0.110 0.110 0.091

+

RR1 0.014 +6.0000% 7.14% 10121

0.0070.092

0.013 0.014 0.013

+

AGC 0.330 +2.8824% 13.64% 69193

0.0500.345

0.305 0.350 0.305

+

ERW 0.160 +2.6364% 18.75% 39690

0.0370.280

0.165 0.185 0.155

+

ICL 0.072 +1.7692% 8.33% 31004

0.0150.175

0.075 0.077 0.071

+

BUR 0.160 +1.4615% 9.38% 13018

0.0450.295

0.165 0.170 0.155

+

PEC 0.018 +1.0000% 11.11% 46964

0.0060.037

0.020 0.020 0.018

+

FAU 0.004 +1.0000% 0% 42485

0.0010.008

0.004 0.004 0.004

+

IND 0.285 +0.9000% 5.26% 281

0.1201.330

0.280 0.290 0.275

+

ANX 0.053 +0.8929% 26.42% 167817

0.0170.076

0.048 0.060 0.046

+

CRS 0.032 +0.8824% 23.44% 47129

0.0160.052

0.037 0.040 0.032

+

CAQ 0.015 +0.8750% 0% 0

0.0070.015

0.000 0.000 0.000

+

RCR 0.140 +0.8182% 0% 0

0.0230.160

0.000 0.000 0.000

+

HRZ 0.057 +0.7812% 10.53% 11531

0.0280.055

0.053 0.059 0.053

+

SVY 0.049 +0.7500% 18.37% 66320

0.0250.180

0.044 0.052 0.043

+

RC1 0.021 +0.7500% 14.29% 4628

0.0100.022

0.022 0.022 0.019

+

MMC 0.850 +0.7172% 8.24% 22152

0.2000.795

0.820 0.890 0.820

+

IRI 0.730 +0.6977% 8.9% 6756

0.2800.800

0.735 0.770 0.705

+

ILT 0.330 +0.6923% 19.7% 5160

0.1200.370

0.330 0.360 0.295

+

H2G 0.010 +0.6667% 0% 3280

0.0060.027

0.010 0.010 0.010

+

KLI 0.050 +0.6667% 10% 810

0.0300.080

0.047 0.052 0.047

+

M4M 0.028 +0.6471% 35.71% 462417

0.0020.052

0.036 0.037 0.027

+

KTA 0.018 +0.6364% 13.89% 15697

0.0070.078

0.016 0.018 0.016

+

CCZ 0.008 +0.6000% 12.5% 18451

0.0040.012

0.008 0.009 0.008

+

2088条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。