代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EMU | 0.034 | +33.0000% | 8.82% | 3781 | 0.0220.120 |
0.034 | 0.036 | 0.033 |
+ |
||
FGL | 0.100 | +19.0000% | 19% | 891 | 0.0600.300 |
0.110 | 0.110 | 0.091 |
+ |
||
RR1 | 0.014 | +6.0000% | 7.14% | 10121 | 0.0070.092 |
0.013 | 0.014 | 0.013 |
+ |
||
AGC | 0.330 | +2.8824% | 13.64% | 69193 | 0.0500.345 |
0.305 | 0.350 | 0.305 |
+ |
||
ERW | 0.160 | +2.6364% | 18.75% | 39690 | 0.0370.280 |
0.165 | 0.185 | 0.155 |
+ |
||
ICL | 0.072 | +1.7692% | 8.33% | 31004 | 0.0150.175 |
0.075 | 0.077 | 0.071 |
+ |
||
BUR | 0.160 | +1.4615% | 9.38% | 13018 | 0.0450.295 |
0.165 | 0.170 | 0.155 |
+ |
||
PEC | 0.018 | +1.0000% | 11.11% | 46964 | 0.0060.037 |
0.020 | 0.020 | 0.018 |
+ |
||
FAU | 0.004 | +1.0000% | 0% | 42485 | 0.0010.008 |
0.004 | 0.004 | 0.004 |
+ |
||
IND | 0.285 | +0.9000% | 5.26% | 281 | 0.1201.330 |
0.280 | 0.290 | 0.275 |
+ |
||
ANX | 0.053 | +0.8929% | 26.42% | 167817 | 0.0170.076 |
0.048 | 0.060 | 0.046 |
+ |
||
CRS | 0.032 | +0.8824% | 23.44% | 47129 | 0.0160.052 |
0.037 | 0.040 | 0.032 |
+ |
||
CAQ | 0.015 | +0.8750% | 0% | 0 | 0.0070.015 |
0.000 | 0.000 | 0.000 |
+ |
||
RCR | 0.140 | +0.8182% | 0% | 0 | 0.0230.160 |
0.000 | 0.000 | 0.000 |
+ |
||
HRZ | 0.057 | +0.7812% | 10.53% | 11531 | 0.0280.055 |
0.053 | 0.059 | 0.053 |
+ |
||
SVY | 0.049 | +0.7500% | 18.37% | 66320 | 0.0250.180 |
0.044 | 0.052 | 0.043 |
+ |
||
RC1 | 0.021 | +0.7500% | 14.29% | 4628 | 0.0100.022 |
0.022 | 0.022 | 0.019 |
+ |
||
MMC | 0.850 | +0.7172% | 8.24% | 22152 | 0.2000.795 |
0.820 | 0.890 | 0.820 |
+ |
||
IRI | 0.730 | +0.6977% | 8.9% | 6756 | 0.2800.800 |
0.735 | 0.770 | 0.705 |
+ |
||
ILT | 0.330 | +0.6923% | 19.7% | 5160 | 0.1200.370 |
0.330 | 0.360 | 0.295 |
+ |
||
H2G | 0.010 | +0.6667% | 0% | 3280 | 0.0060.027 |
0.010 | 0.010 | 0.010 |
+ |
||
KLI | 0.050 | +0.6667% | 10% | 810 | 0.0300.080 |
0.047 | 0.052 | 0.047 |
+ |
||
M4M | 0.028 | +0.6471% | 35.71% | 462417 | 0.0020.052 |
0.036 | 0.037 | 0.027 |
+ |
||
KTA | 0.018 | +0.6364% | 13.89% | 15697 | 0.0070.078 |
0.016 | 0.018 | 0.016 |
+ |
||
CCZ | 0.008 | +0.6000% | 12.5% | 18451 | 0.0040.012 |
0.008 | 0.009 | 0.008 |
+ |
已经添加到自选股