行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
WC1 0.053 +0.3590% 7.55% 633

0.0370.145

0.055 0.057 0.053

+

WA8 0.055 +0.3095% 7.27% 29032

0.0270.140

0.057 0.057 0.053

+

WA1 22.020 +0.2758% 5.77% 7380

3.61022.800

22.800 23.200 21.930

+

WNX 0.028 +0.2727% 3.57% 11691

0.0170.035

0.028 0.028 0.027

+

WAK 0.052 +0.2381% 0% 0

0.0400.155

0.000 0.000 0.000

+

WIA 0.122 +0.2250% 8.2% 20412

0.0240.125

0.120 0.122 0.112

+

WSI 0.140 +0.2174% 0% 114

0.1050.240

0.140 0.140 0.140

+

WAF 1.525 +0.1381% 1.64% 24311

0.6581.505

1.510 1.525 1.500

+

WCN 0.016 +0.0667% 3.12% 39802

0.0060.020

0.016 0.016 0.016

+

WC8 0.545 +0.0583% 5.5% 33568

0.0571.010

0.550 0.560 0.530

+

WTC 97.870 +0.0547% 1.31% 3174

57.790101.750

96.990 97.870 96.590

+

WBC 26.970 +0.0389% 0.78% 33256

20.03028.050

26.810 26.970 26.760

+

WB8 26.970 +0.0389% 0.78% 0

20.03028.050

26.820 26.970 26.760

+

WRK 0.031 +0.0333% 0% 0

0.0190.038

0.000 0.000 0.000

+

WPR 2.420 +0.0298% 2.07% 8436

2.0802.790

2.440 2.440 2.390

+

WES 68.100 +0.0196% 0.87% 8857

46.64071.110

68.150 68.430 67.840

+

WEB 8.380 +0.0182% 1.43% 6858

5.9208.980

8.400 8.430 8.310

+

WGB 2.250 +0.0135% 1.33% 3039

1.8002.350

2.240 2.250 2.220

+

WHF 5.210 +0.0097% 0.38% 826

4.9505.560

5.220 5.220 5.200

+

WGX 2.270 +0.0089% 2.64% 62887

1.3352.770

2.240 2.280 2.220

+

WAA 0.825 +0.0061% 1.21% 372

0.6450.930

0.830 0.830 0.820

+

WTL 0.068 0.0000% 1.47% 300

0.0600.105

0.067 0.068 0.067

+

WEL 0.002 0.0000% 0% 0

0.0020.004

0.000 0.000 0.000

+

WBE 0.014 0.0000% 14.29% 1050

0.0120.050

0.012 0.014 0.012

+

WFL 0.003 0.0000% 0% 0

0.0020.012

0.000 0.000 0.000

+

61条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。