代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ICL | 0.072 | +1.7692% | 8.33% | 31004 | 0.0150.175 |
0.075 | 0.077 | 0.071 |
+ |
||
IND | 0.285 | +0.9000% | 5.26% | 281 | 0.1201.330 |
0.280 | 0.290 | 0.275 |
+ |
||
IRI | 0.730 | +0.6977% | 8.9% | 6756 | 0.2800.800 |
0.735 | 0.770 | 0.705 |
+ |
||
ILT | 0.330 | +0.6923% | 19.7% | 5160 | 0.1200.370 |
0.330 | 0.360 | 0.295 |
+ |
||
ION | 0.011 | +0.3750% | 0% | 1341 | 0.0070.028 |
0.011 | 0.011 | 0.011 |
+ |
||
ILA | 0.070 | +0.3208% | 12.86% | 4844 | 0.0500.129 |
0.066 | 0.075 | 0.066 |
+ |
||
IVR | 0.064 | +0.3061% | 15.62% | 212442 | 0.0330.058 |
0.056 | 0.064 | 0.054 |
+ |
||
IRX | 0.040 | +0.2500% | 0% | 0 | 0.0200.050 |
0.000 | 0.000 | 0.000 |
+ |
||
IPT | 0.023 | +0.2105% | 8.7% | 39196 | 0.0090.026 |
0.024 | 0.024 | 0.022 |
+ |
||
I88 | 0.210 | +0.2000% | 16.67% | 2080 | 0.1450.560 |
0.180 | 0.215 | 0.180 |
+ |
||
INR | 0.230 | +0.1795% | 6.52% | 39335 | 0.1050.375 |
0.220 | 0.230 | 0.215 |
+ |
||
IS3 | 0.008 | +0.1429% | 12.5% | 2000 | 0.0020.017 |
0.009 | 0.009 | 0.008 |
+ |
||
IZZ | 43.660 | +0.0981% | 1.47% | 540 | 31.63045.710 |
44.000 | 44.190 | 43.550 |
+ |
||
IMM | 0.470 | +0.0930% | 4.79% | 32271 | 0.2600.485 |
0.460 | 0.475 | 0.452 |
+ |
||
IPD | 0.090 | +0.0714% | 4.44% | 8267 | 0.0760.240 |
0.088 | 0.090 | 0.086 |
+ |
||
IAA | 101.090 | +0.0665% | 1.08% | 53 | 79.470101.740 |
101.130 | 101.640 | 100.550 |
+ |
||
IPL | 2.980 | +0.0643% | 2.35% | 125706 | 2.5803.200 |
2.960 | 3.010 | 2.940 |
+ |
||
IL8 | 2.980 | +0.0643% | 2.35% | 0 | 2.5803.200 |
2.960 | 3.010 | 2.940 |
+ |
||
INA | 4.890 | +0.0494% | 1.64% | 9597 | 3.5805.280 |
4.930 | 4.930 | 4.850 |
+ |
||
IMD | 2.200 | +0.0476% | 3.41% | 12567 | 1.3652.440 |
2.150 | 2.220 | 2.145 |
+ |
||
ILC | 30.520 | +0.0431% | 0.62% | 532 | 26.38030.740 |
30.610 | 30.610 | 30.420 |
+ |
||
ITM | 0.075 | +0.0417% | 5.33% | 1602 | 0.0620.270 |
0.078 | 0.079 | 0.075 |
+ |
||
ING | 3.820 | +0.0380% | 1.83% | 9179 | 2.5804.510 |
3.790 | 3.850 | 3.780 |
+ |
||
IFT | 10.350 | +0.0350% | 4.54% | 853 | 8.68010.230 |
9.950 | 10.420 | 9.950 |
+ |
||
IEM | 65.300 | +0.0314% | 0.95% | 345 | 55.00065.360 |
65.300 | 65.650 | 65.030 |
+ |
已经添加到自选股