行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VUL | 4.820 | +0.4260% | 14.11% | 18775 | 1.9505.500 |
5.400 | 5.420 | 4.740 |  |
+ |
|
| VR8 | 0.060 | +0.3333% | 6.67% | 11719 | 0.0330.095 |
0.060 | 0.060 | 0.056 | |
+ |
|
| VBC | 0.125 | +0.2755% | 4% | 3495 | 0.0640.130 |
0.120 | 0.125 | 0.120 | |
+ |
|
| VMM | 1.710 | +0.2667% | 4.39% | 6013 | 0.1902.410 |
1.710 | 1.745 | 1.670 | |
+ |
|
| VTI | 0.130 | +0.1818% | 11.54% | 361 | 0.0950.402 |
0.130 | 0.145 | 0.130 | |
+ |
|
| VTM | 0.270 | +0.1739% | 3.7% | 1056 | 0.1800.410 |
0.275 | 0.275 | 0.265 | |
+ |
|
| VYS | 0.305 | +0.1509% | 5.74% | 1343 | 0.1150.340 |
0.305 | 0.320 | 0.302 | |
+ |
|
| VMS | 0.023 | +0.1500% | 8.7% | 93345 | 0.0060.029 |
0.022 | 0.024 | 0.022 | |
+ |
|
| VNL | 0.130 | +0.1304% | 7.69% | 2686 | 0.0430.180 |
0.140 | 0.140 | 0.130 | |
+ |
|
| VMT | 0.135 | +0.1250% | 3.7% | 1544 | 0.1050.275 |
0.140 | 0.140 | 0.135 | |
+ |
|
| VSR | 0.016 | +0.0667% | 6.25% | 21625 | 0.0140.122 |
0.015 | 0.016 | 0.015 | |
+ |
|
| VG1 | 1.885 | +0.0472% | 3.45% | 2521 | 1.5201.900 |
1.855 | 1.910 | 1.845 | |
+ |
|
| VLC | 79.680 | +0.0431% | 0.84% | 38 | 68.50080.090 |
79.080 | 79.750 | 79.080 | |
+ |
|
| VAP | 93.280 | +0.0397% | 1.65% | 430 | 68.00098.540 |
94.440 | 94.440 | 92.900 | |
+ |
|
| VAE | 74.710 | +0.0335% | 0.71% | 69 | 64.73074.730 |
74.980 | 74.980 | 74.450 | |
+ |
|
| VHY | 73.440 | +0.0322% | 0.61% | 591 | 63.99074.160 |
73.170 | 73.560 | 73.110 | |
+ |
|
| VAS | 97.920 | +0.0298% | 0.43% | 2016 | 83.45098.920 |
97.770 | 98.070 | 97.650 | |
+ |
|
| VGE | 73.950 | +0.0285% | 1.03% | 87 | 65.64074.400 |
74.490 | 74.490 | 73.730 | |
+ |
|
| VEQ | 74.250 | +0.0271% | 1.01% | 29 | 61.88075.010 |
74.400 | 74.980 | 74.230 | |
+ |
|
| VTX | 0.087 | +0.0235% | 4.6% | 718 | 0.0780.178 |
0.083 | 0.087 | 0.083 | |
+ |
|
| VEU | 90.500 | +0.0194% | 0.76% | 303 | 78.26090.900 |
90.300 | 90.990 | 90.300 | |
+ |
|
| VSO | 66.940 | +0.0175% | 0.73% | 77 | 56.50067.520 |
66.640 | 67.130 | 66.640 | |
+ |
|
| VTS | 392.080 | +0.0124% | 0.48% | 62 | 311.450411.990 |
393.000 | 393.690 | 391.800 | |
+ |
|
| VGS | 122.970 | +0.0121% | 0.22% | 800 | 102.160125.500 |
123.080 | 123.170 | 122.900 | |
+ |
|
| VGB | 45.970 | +0.0112% | 0.17% | 243 | 43.83047.230 |
46.000 | 46.050 | 45.970 | |
+ |
已经添加到自选股