代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DXN | 0.035 | +0.4000% | 11.43% | 5706 | 0.0150.043 |
0.033 | 0.035 | 0.031 |
+ |
||
DEV | 0.390 | +0.3000% | 7.69% | 17423 | 0.2350.420 |
0.365 | 0.395 | 0.365 |
+ |
||
DYL | 1.715 | +0.1787% | 5.39% | 76574 | 0.5321.762 |
1.720 | 1.800 | 1.708 |
+ |
||
DAL | 0.025 | +0.1364% | 4% | 141 | 0.0130.090 |
0.026 | 0.026 | 0.025 |
+ |
||
DTM | 0.030 | +0.1111% | 3.33% | 5845 | 0.0120.058 |
0.029 | 0.030 | 0.029 |
+ |
||
DTZ | 0.150 | +0.1111% | 3.33% | 5067 | 0.1200.285 |
0.150 | 0.155 | 0.150 |
+ |
||
DRO | 0.905 | +0.0970% | 2.76% | 31747 | 0.2101.145 |
0.910 | 0.925 | 0.900 |
+ |
||
DM1 | 0.024 | +0.0909% | 8.33% | 5184 | 0.0190.135 |
0.023 | 0.024 | 0.022 |
+ |
||
DKM | 0.125 | +0.0870% | 0% | 22 | 0.0950.420 |
0.125 | 0.125 | 0.125 |
+ |
||
DLI | 0.330 | +0.0820% | 3.03% | 8156 | 0.2500.974 |
0.340 | 0.340 | 0.330 |
+ |
||
DVL | 0.014 | +0.0769% | 0% | 0 | 0.0100.032 |
0.000 | 0.000 | 0.000 |
+ |
||
DGR | 0.016 | +0.0667% | 0% | 2249 | 0.0090.045 |
0.016 | 0.016 | 0.016 |
+ |
||
DRA | 2.330 | +0.0639% | 0% | 0 | 1.3002.400 |
0.000 | 0.000 | 0.000 |
+ |
||
DAF | 0.017 | +0.0625% | 0% | 0 | 0.0150.043 |
0.000 | 0.000 | 0.000 |
+ |
||
DXB | 0.355 | +0.0597% | 7.04% | 38403 | 0.0520.375 |
0.375 | 0.380 | 0.355 |
+ |
||
DRE | 0.018 | +0.0588% | 5.56% | 48112 | 0.0160.069 |
0.017 | 0.018 | 0.017 |
+ |
||
DBI | 2.930 | +0.0502% | 0.68% | 1170 | 2.5202.970 |
2.940 | 2.950 | 2.930 |
+ |
||
DCG | 0.290 | +0.0357% | 0% | 12563 | 0.1200.292 |
0.290 | 0.290 | 0.290 |
+ |
||
DOC | 0.065 | +0.0317% | 3.08% | 623 | 0.0420.088 |
0.064 | 0.065 | 0.063 |
+ |
||
DBF | 1.440 | +0.0286% | 0% | 0 | 1.2501.630 |
0.000 | 0.000 | 0.000 |
+ |
||
DUI | 5.040 | +0.0223% | 0.79% | 1378 | 4.5905.150 |
5.010 | 5.040 | 5.000 |
+ |
||
DOW | 4.800 | +0.0169% | 3.12% | 14372 | 3.4955.220 |
4.710 | 4.800 | 4.650 |
+ |
||
DXI | 2.960 | +0.0137% | 1.69% | 1271 | 2.3603.100 |
3.000 | 3.010 | 2.960 |
+ |
||
DUR | 1.035 | +0.0098% | 6.76% | 11103 | 0.9351.720 |
1.065 | 1.070 | 1.000 |
+ |
||
DJW | 3.000 | +0.0067% | 1% | 837 | 2.7203.110 |
2.990 | 3.010 | 2.980 |
+ |
已经添加到自选股