行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
DXN 0.035 +0.4000% 11.43% 5706

0.0150.043

0.033 0.035 0.031

+

DEV 0.390 +0.3000% 7.69% 17423

0.2350.420

0.365 0.395 0.365

+

DYL 1.715 +0.1787% 5.39% 76574

0.5321.762

1.720 1.800 1.708

+

DAL 0.025 +0.1364% 4% 141

0.0130.090

0.026 0.026 0.025

+

DTM 0.030 +0.1111% 3.33% 5845

0.0120.058

0.029 0.030 0.029

+

DTZ 0.150 +0.1111% 3.33% 5067

0.1200.285

0.150 0.155 0.150

+

DRO 0.905 +0.0970% 2.76% 31747

0.2101.145

0.910 0.925 0.900

+

DM1 0.024 +0.0909% 8.33% 5184

0.0190.135

0.023 0.024 0.022

+

DKM 0.125 +0.0870% 0% 22

0.0950.420

0.125 0.125 0.125

+

DLI 0.330 +0.0820% 3.03% 8156

0.2500.974

0.340 0.340 0.330

+

DVL 0.014 +0.0769% 0% 0

0.0100.032

0.000 0.000 0.000

+

DGR 0.016 +0.0667% 0% 2249

0.0090.045

0.016 0.016 0.016

+

DRA 2.330 +0.0639% 0% 0

1.3002.400

0.000 0.000 0.000

+

DAF 0.017 +0.0625% 0% 0

0.0150.043

0.000 0.000 0.000

+

DXB 0.355 +0.0597% 7.04% 38403

0.0520.375

0.375 0.380 0.355

+

DRE 0.018 +0.0588% 5.56% 48112

0.0160.069

0.017 0.018 0.017

+

DBI 2.930 +0.0502% 0.68% 1170

2.5202.970

2.940 2.950 2.930

+

DCG 0.290 +0.0357% 0% 12563

0.1200.292

0.290 0.290 0.290

+

DOC 0.065 +0.0317% 3.08% 623

0.0420.088

0.064 0.065 0.063

+

DBF 1.440 +0.0286% 0% 0

1.2501.630

0.000 0.000 0.000

+

DUI 5.040 +0.0223% 0.79% 1378

4.5905.150

5.010 5.040 5.000

+

DOW 4.800 +0.0169% 3.12% 14372

3.4955.220

4.710 4.800 4.650

+

DXI 2.960 +0.0137% 1.69% 1271

2.3603.100

3.000 3.010 2.960

+

DUR 1.035 +0.0098% 6.76% 11103

0.9351.720

1.065 1.070 1.000

+

DJW 3.000 +0.0067% 1% 837

2.7203.110

2.990 3.010 2.980

+

67条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。