代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MPK | 0.235 | +0.3429% | 6.38% | 2648 | 0.0500.350 |
0.225 | 0.235 | 0.220 |
+ |
||
KOB | 0.130 | +0.3402% | 7.69% | 2389 | 0.0620.195 |
0.140 | 0.140 | 0.130 |
+ |
||
BMO | 0.008 | +0.3333% | 37.5% | 512785 | 0.0060.039 |
0.010 | 0.011 | 0.008 |
+ |
||
GEN | 0.140 | +0.3333% | 3.57% | 600 | 0.0880.200 |
0.135 | 0.140 | 0.135 |
+ |
||
GSR | 0.012 | +0.3333% | 8.33% | 38625 | 0.0050.020 |
0.012 | 0.013 | 0.012 |
+ |
||
BMT | 0.240 | +0.3333% | 2.08% | 351 | 0.1650.300 |
0.245 | 0.245 | 0.240 |
+ |
||
CDR | 0.052 | +0.3333% | 1.92% | 1530 | 0.0370.185 |
0.051 | 0.052 | 0.051 |
+ |
||
VR8 | 0.060 | +0.3333% | 6.67% | 11719 | 0.0330.095 |
0.060 | 0.060 | 0.056 |
+ |
||
SGR | 0.540 | +0.3333% | 9.26% | 944088 | 0.3851.137 |
0.530 | 0.560 | 0.510 |
+ |
||
RTG | 0.040 | +0.3333% | 7.5% | 13445 | 0.0170.090 |
0.040 | 0.043 | 0.040 |
+ |
||
RFT | 0.012 | +0.3333% | 8.33% | 11155 | 0.0080.062 |
0.011 | 0.012 | 0.011 |
+ |
||
MGT | 0.360 | +0.3333% | 11.11% | 2584 | 0.2400.575 |
0.380 | 0.390 | 0.350 |
+ |
||
KZR | 0.120 | +0.3333% | 8.33% | 3093 | 0.0830.170 |
0.110 | 0.120 | 0.110 |
+ |
||
KPO | 0.004 | +0.3333% | 12.5% | 3228 | 0.0030.012 |
0.004 | 0.004 | 0.004 |
+ |
||
ENT | 0.004 | +0.3333% | 0% | 7400 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
CTO | 0.008 | +0.3333% | 12.5% | 4713 | 0.0030.008 |
0.007 | 0.008 | 0.007 |
+ |
||
LGM | 0.225 | +0.3235% | 44.44% | 10241 | 0.1090.198 |
0.190 | 0.290 | 0.190 |
+ |
||
TCG | 0.225 | +0.3235% | 7.78% | 42392 | 0.0440.240 |
0.240 | 0.240 | 0.222 |
+ |
||
ILA | 0.070 | +0.3208% | 12.86% | 4844 | 0.0500.129 |
0.066 | 0.075 | 0.066 |
+ |
||
AIS | 0.335 | +0.3137% | 7.46% | 108216 | 0.0820.520 |
0.340 | 0.355 | 0.330 |
+ |
||
WA8 | 0.055 | +0.3095% | 7.27% | 29032 | 0.0270.140 |
0.057 | 0.057 | 0.053 |
+ |
||
PFE | 0.051 | +0.3077% | 7.84% | 6171 | 0.0360.110 |
0.051 | 0.052 | 0.048 |
+ |
||
IVR | 0.064 | +0.3061% | 15.62% | 212442 | 0.0330.058 |
0.056 | 0.064 | 0.054 |
+ |
||
LKY | 0.030 | +0.3043% | 6.67% | 2570 | 0.0210.099 |
0.028 | 0.030 | 0.028 |
+ |
||
SVL | 0.215 | +0.3030% | 8.14% | 203245 | 0.1300.215 |
0.205 | 0.215 | 0.198 |
+ |
已经添加到自选股