代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
JMS | 0.355 | +0.2034% | 7.04% | 103983 | 0.1650.410 |
0.360 | 0.375 | 0.350 |
+ |
||
JBY | 0.200 | +0.1765% | 10% | 1473 | 0.1300.610 |
0.200 | 0.200 | 0.180 |
+ |
||
JAT | 0.375 | +0.1364% | 6.67% | 1083 | 0.2550.400 |
0.380 | 0.400 | 0.375 |
+ |
||
JIN | 17.260 | +0.0938% | 2.09% | 1134 | 13.12018.290 |
17.560 | 17.560 | 17.200 |
+ |
||
JLG | 6.090 | +0.0836% | 1.64% | 6139 | 4.9407.290 |
6.120 | 6.180 | 6.080 |
+ |
||
JRV | 0.017 | +0.0625% | 11.76% | 32723 | 0.0140.103 |
0.018 | 0.018 | 0.016 |
+ |
||
JCS | 0.027 | +0.0385% | 0% | 0 | 0.0240.052 |
0.000 | 0.000 | 0.000 |
+ |
||
JH8 | 54.770 | +0.0103% | 1.83% | 0 | 37.15063.110 |
55.130 | 55.500 | 54.500 |
+ |
||
JHX | 54.770 | +0.0103% | 1.83% | 8271 | 37.13063.110 |
55.130 | 55.500 | 54.500 |
+ |
||
JPR | 0.024 | 0.0000% | 0% | 0 | 0.0160.038 |
0.000 | 0.000 | 0.000 |
+ |
||
JAL | 0.031 | 0.0000% | 0% | 0 | 0.0220.075 |
0.000 | 0.000 | 0.000 |
+ |
||
JAY | 0.011 | 0.0000% | 0% | 0 | 0.0100.130 |
0.000 | 0.000 | 0.000 |
+ |
||
JYC | 4.100 | -0.0049% | 2.2% | 163 | 2.3954.330 |
4.050 | 4.100 | 4.010 |
+ |
||
JAN | 0.285 | -0.0339% | 3.51% | 2296 | 0.2100.490 |
0.275 | 0.285 | 0.275 |
+ |
||
JLL | 0.570 | -0.0420% | 4.39% | 270 | 0.5102.100 |
0.570 | 0.580 | 0.555 |
+ |
||
JBH | 56.550 | -0.0737% | 1.72% | 2523 | 41.36065.540 |
57.270 | 57.470 | 56.500 |
+ |
||
JDO | 1.225 | -0.0858% | 2.04% | 6803 | 0.7921.440 |
1.250 | 1.250 | 1.225 |
+ |
||
JGH | 0.046 | -0.1786% | 6.52% | 1994 | 0.0270.067 |
0.046 | 0.046 | 0.043 |
+ |
||
JNO | 0.050 | -0.1935% | 0% | 450 | 0.0450.138 |
0.050 | 0.050 | 0.050 |
+ |
||
JAV | 0.002 | -0.2500% | 0% | 5000 | 0.0010.007 |
0.002 | 0.002 | 0.002 |
+ |
||
JTL | 0.002 | -0.6000% | 0% | 0 | 0.0010.011 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股