行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SER 0.012 +0.2000% 8.33% 16033

0.0090.022

0.013 0.013 0.012

+

NTM 0.006 +0.2000% 0% 51594

0.0040.012

0.006 0.006 0.006

+

LAM 0.960 +0.2000% 0% 117

0.4251.020

0.960 0.960 0.960

+

CAV 0.006 +0.2000% 16.67% 101823

0.0020.009

0.005 0.006 0.005

+

A1M 0.600 +0.2000% 3.33% 29299

0.2600.590

0.600 0.615 0.595

+

LRL 0.006 +0.2000% 16.67% 2046

0.0040.015

0.005 0.006 0.005

+

BCA 0.120 +0.2000% 12.5% 962

0.0950.240

0.135 0.135 0.120

+

I88 0.210 +0.2000% 16.67% 2080

0.1450.560

0.180 0.215 0.180

+

LTR 1.490 +0.1968% 6.71% 94296

0.8753.195

1.500 1.535 1.435

+

HMI 0.055 +0.1957% 1.82% 2150

0.0300.059

0.054 0.055 0.054

+

QML 0.074 +0.1935% 17.57% 6728

0.0580.170

0.082 0.083 0.070

+

USL 0.185 +0.1935% 13.51% 10667

0.0700.180

0.175 0.200 0.175

+

SUM 0.185 +0.1935% 25.68% 80448

0.0600.200

0.180 0.218 0.170

+

SPR 0.710 +0.1933% 2.82% 67690

0.1040.698

0.720 0.730 0.710

+

A8G 0.076 +0.1875% 0% 0

0.0600.240

0.000 0.000 0.000

+

SHN 0.019 +0.1875% 5.26% 34742

0.0090.039

0.020 0.020 0.019

+

CNB 0.855 +0.1875% 6.43% 8656

0.4101.320

0.800 0.855 0.800

+

RAC 1.490 +0.1873% 6.04% 1044

0.6401.810

1.560 1.560 1.470

+

BOE 5.850 +0.1842% 2.56% 31193

2.6156.115

5.840 5.950 5.800

+

MEG 0.013 +0.1818% 0% 413

0.0100.079

0.013 0.013 0.013

+

VTI 0.130 +0.1818% 11.54% 361

0.0950.402

0.130 0.145 0.130

+

GNM 0.013 +0.1818% 7.69% 2007

0.0100.045

0.012 0.013 0.012

+

EMP 0.013 +0.1818% 0% 3000

0.0070.017

0.013 0.013 0.013

+

CTM 0.490 +0.1807% 6.12% 11591

0.2350.960

0.470 0.500 0.470

+

PXA 14.470 +0.1803% 2.21% 5036

9.98014.990

14.380 14.600 14.280

+

2088条 上一页 1.. 4 5 6 7 8 9 10 11 12 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。