代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SER | 0.012 | +0.2000% | 8.33% | 16033 | 0.0090.022 |
0.013 | 0.013 | 0.012 |
+ |
||
NTM | 0.006 | +0.2000% | 0% | 51594 | 0.0040.012 |
0.006 | 0.006 | 0.006 |
+ |
||
LAM | 0.960 | +0.2000% | 0% | 117 | 0.4251.020 |
0.960 | 0.960 | 0.960 |
+ |
||
CAV | 0.006 | +0.2000% | 16.67% | 101823 | 0.0020.009 |
0.005 | 0.006 | 0.005 |
+ |
||
A1M | 0.600 | +0.2000% | 3.33% | 29299 | 0.2600.590 |
0.600 | 0.615 | 0.595 |
+ |
||
LRL | 0.006 | +0.2000% | 16.67% | 2046 | 0.0040.015 |
0.005 | 0.006 | 0.005 |
+ |
||
BCA | 0.120 | +0.2000% | 12.5% | 962 | 0.0950.240 |
0.135 | 0.135 | 0.120 |
+ |
||
I88 | 0.210 | +0.2000% | 16.67% | 2080 | 0.1450.560 |
0.180 | 0.215 | 0.180 |
+ |
||
LTR | 1.490 | +0.1968% | 6.71% | 94296 | 0.8753.195 |
1.500 | 1.535 | 1.435 |
+ |
||
HMI | 0.055 | +0.1957% | 1.82% | 2150 | 0.0300.059 |
0.054 | 0.055 | 0.054 |
+ |
||
QML | 0.074 | +0.1935% | 17.57% | 6728 | 0.0580.170 |
0.082 | 0.083 | 0.070 |
+ |
||
USL | 0.185 | +0.1935% | 13.51% | 10667 | 0.0700.180 |
0.175 | 0.200 | 0.175 |
+ |
||
SUM | 0.185 | +0.1935% | 25.68% | 80448 | 0.0600.200 |
0.180 | 0.218 | 0.170 |
+ |
||
SPR | 0.710 | +0.1933% | 2.82% | 67690 | 0.1040.698 |
0.720 | 0.730 | 0.710 |
+ |
||
A8G | 0.076 | +0.1875% | 0% | 0 | 0.0600.240 |
0.000 | 0.000 | 0.000 |
+ |
||
SHN | 0.019 | +0.1875% | 5.26% | 34742 | 0.0090.039 |
0.020 | 0.020 | 0.019 |
+ |
||
CNB | 0.855 | +0.1875% | 6.43% | 8656 | 0.4101.320 |
0.800 | 0.855 | 0.800 |
+ |
||
RAC | 1.490 | +0.1873% | 6.04% | 1044 | 0.6401.810 |
1.560 | 1.560 | 1.470 |
+ |
||
BOE | 5.850 | +0.1842% | 2.56% | 31193 | 2.6156.115 |
5.840 | 5.950 | 5.800 |
+ |
||
MEG | 0.013 | +0.1818% | 0% | 413 | 0.0100.079 |
0.013 | 0.013 | 0.013 |
+ |
||
VTI | 0.130 | +0.1818% | 11.54% | 361 | 0.0950.402 |
0.130 | 0.145 | 0.130 |
+ |
||
GNM | 0.013 | +0.1818% | 7.69% | 2007 | 0.0100.045 |
0.012 | 0.013 | 0.012 |
+ |
||
EMP | 0.013 | +0.1818% | 0% | 3000 | 0.0070.017 |
0.013 | 0.013 | 0.013 |
+ |
||
CTM | 0.490 | +0.1807% | 6.12% | 11591 | 0.2350.960 |
0.470 | 0.500 | 0.470 |
+ |
||
PXA | 14.470 | +0.1803% | 2.21% | 5036 | 9.98014.990 |
14.380 | 14.600 | 14.280 |
+ |
已经添加到自选股