行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SVY 0.049 +0.7500% 18.37% 66320

0.0250.180

0.044 0.052 0.043

+

SYA 0.049 +0.4412% 14.29% 1141039

0.0320.235

0.054 0.055 0.048

+

SNG 0.085 +0.3710% 4.71% 11657

0.0450.140

0.081 0.085 0.081

+

SGR 0.540 +0.3333% 9.26% 944088

0.3851.137

0.530 0.560 0.510

+

SVL 0.215 +0.3030% 8.14% 203245

0.1300.215

0.205 0.215 0.198

+

SLX 6.580 +0.2902% 3.04% 5488

2.9206.680

6.650 6.740 6.540

+

SUH 0.045 +0.2500% 4.44% 1500

0.0140.062

0.043 0.045 0.043

+

S66 0.150 +0.2500% 0% 0

0.0900.155

0.000 0.000 0.000

+

SXE 1.520 +0.2358% 3.62% 16989

0.6301.670

1.565 1.575 1.520

+

SBR 0.021 +0.2353% 0% 11500

0.0160.068

0.021 0.021 0.021

+

SKY 0.040 +0.2121% 5% 1014

0.0280.053

0.038 0.040 0.038

+

SRZ 0.020 +0.2059% 2.5% 60684

0.0060.022

0.021 0.021 0.020

+

SER 0.012 +0.2000% 8.33% 16033

0.0090.022

0.013 0.013 0.012

+

SUM 0.185 +0.1935% 25.68% 80448

0.0600.200

0.180 0.218 0.170

+

SPR 0.710 +0.1933% 2.82% 67690

0.1040.698

0.720 0.730 0.710

+

SHN 0.019 +0.1875% 5.26% 34742

0.0090.039

0.020 0.020 0.019

+

SOM 0.250 +0.1628% 10% 3355

0.1900.770

0.260 0.275 0.250

+

SEN 0.015 +0.1538% 6.67% 2505

0.0120.028

0.015 0.016 0.015

+

SHG 0.115 +0.1500% 4.35% 1217

0.0300.175

0.110 0.115 0.110

+

SP8 0.008 +0.1429% 12.5% 3118

0.0060.011

0.009 0.009 0.008

+

SGA 0.205 +0.1389% 19.51% 2727

0.1450.310

0.245 0.245 0.205

+

SIX 0.025 +0.1364% 8% 13495

0.0100.046

0.023 0.025 0.023

+

SRX 0.130 +0.1304% 3.85% 288

0.0560.250

0.125 0.130 0.125

+

SNT 0.018 +0.1250% 11.11% 11376

0.0140.059

0.020 0.020 0.018

+

SPD 0.560 +0.1200% 0.89% 86

0.2700.580

0.555 0.560 0.555

+

161条 上一页 1 2 3 4 5 6 7
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。