代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SVY | 0.049 | +0.7500% | 18.37% | 66320 | 0.0250.180 |
0.044 | 0.052 | 0.043 |
+ |
||
SYA | 0.049 | +0.4412% | 14.29% | 1141039 | 0.0320.235 |
0.054 | 0.055 | 0.048 |
+ |
||
SNG | 0.085 | +0.3710% | 4.71% | 11657 | 0.0450.140 |
0.081 | 0.085 | 0.081 |
+ |
||
SGR | 0.540 | +0.3333% | 9.26% | 944088 | 0.3851.137 |
0.530 | 0.560 | 0.510 |
+ |
||
SVL | 0.215 | +0.3030% | 8.14% | 203245 | 0.1300.215 |
0.205 | 0.215 | 0.198 |
+ |
||
SLX | 6.580 | +0.2902% | 3.04% | 5488 | 2.9206.680 |
6.650 | 6.740 | 6.540 |
+ |
||
SUH | 0.045 | +0.2500% | 4.44% | 1500 | 0.0140.062 |
0.043 | 0.045 | 0.043 |
+ |
||
S66 | 0.150 | +0.2500% | 0% | 0 | 0.0900.155 |
0.000 | 0.000 | 0.000 |
+ |
||
SXE | 1.520 | +0.2358% | 3.62% | 16989 | 0.6301.670 |
1.565 | 1.575 | 1.520 |
+ |
||
SBR | 0.021 | +0.2353% | 0% | 11500 | 0.0160.068 |
0.021 | 0.021 | 0.021 |
+ |
||
SKY | 0.040 | +0.2121% | 5% | 1014 | 0.0280.053 |
0.038 | 0.040 | 0.038 |
+ |
||
SRZ | 0.020 | +0.2059% | 2.5% | 60684 | 0.0060.022 |
0.021 | 0.021 | 0.020 |
+ |
||
SER | 0.012 | +0.2000% | 8.33% | 16033 | 0.0090.022 |
0.013 | 0.013 | 0.012 |
+ |
||
SUM | 0.185 | +0.1935% | 25.68% | 80448 | 0.0600.200 |
0.180 | 0.218 | 0.170 |
+ |
||
SPR | 0.710 | +0.1933% | 2.82% | 67690 | 0.1040.698 |
0.720 | 0.730 | 0.710 |
+ |
||
SHN | 0.019 | +0.1875% | 5.26% | 34742 | 0.0090.039 |
0.020 | 0.020 | 0.019 |
+ |
||
SOM | 0.250 | +0.1628% | 10% | 3355 | 0.1900.770 |
0.260 | 0.275 | 0.250 |
+ |
||
SEN | 0.015 | +0.1538% | 6.67% | 2505 | 0.0120.028 |
0.015 | 0.016 | 0.015 |
+ |
||
SHG | 0.115 | +0.1500% | 4.35% | 1217 | 0.0300.175 |
0.110 | 0.115 | 0.110 |
+ |
||
SP8 | 0.008 | +0.1429% | 12.5% | 3118 | 0.0060.011 |
0.009 | 0.009 | 0.008 |
+ |
||
SGA | 0.205 | +0.1389% | 19.51% | 2727 | 0.1450.310 |
0.245 | 0.245 | 0.205 |
+ |
||
SIX | 0.025 | +0.1364% | 8% | 13495 | 0.0100.046 |
0.023 | 0.025 | 0.023 |
+ |
||
SRX | 0.130 | +0.1304% | 3.85% | 288 | 0.0560.250 |
0.125 | 0.130 | 0.125 |
+ |
||
SNT | 0.018 | +0.1250% | 11.11% | 11376 | 0.0140.059 |
0.020 | 0.020 | 0.018 |
+ |
||
SPD | 0.560 | +0.1200% | 0.89% | 86 | 0.2700.580 |
0.555 | 0.560 | 0.555 |
+ |
已经添加到自选股