行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
NC6 0.029 +0.4500% 3.45% 495

0.0190.074

0.030 0.030 0.029

+

NXL 2.980 +0.4396% 11.41% 32809

0.7602.460

2.680 2.990 2.650

+

NKL 0.028 +0.2727% 0% 0

0.0180.105

0.000 0.000 0.000

+

NMR 0.029 +0.2083% 20.69% 8701

0.0140.064

0.026 0.032 0.026

+

NTM 0.006 +0.2000% 0% 51594

0.0040.012

0.006 0.006 0.006

+

NWC 0.042 +0.1667% 7.14% 176849

0.0240.048

0.040 0.043 0.040

+

NIS 0.031 +0.1481% 12.9% 18439

0.0210.155

0.027 0.031 0.027

+

NGX 0.170 +0.1333% 0% 357

0.1200.300

0.170 0.170 0.170

+

NIC 1.070 +0.1263% 2.57% 96192

0.5401.020

1.045 1.073 1.045

+

NVU 0.019 +0.1176% 0% 500

0.0160.035

0.019 0.019 0.019

+

NGY 0.022 +0.1000% 0% 0

0.0170.040

0.000 0.000 0.000

+

NGE 1.180 +0.0977% 4.24% 1008

0.7551.130

1.130 1.180 1.130

+

NEU 21.010 +0.0943% 3.14% 2547

10.02025.950

21.100 21.110 20.450

+

NHC 4.950 +0.0879% 6.87% 64735

4.2006.520

4.750 5.050 4.710

+

NOU 0.125 +0.0870% 4% 387

0.0600.195

0.125 0.130 0.125

+

NAM 0.710 +0.0840% 0.7% 885

0.3350.770

0.710 0.715 0.710

+

NWF 0.130 +0.0833% 0% 113

0.0850.310

0.130 0.130 0.130

+

NOX 0.072 +0.0746% 0% 0

0.0330.165

0.000 0.000 0.000

+

NC1 0.160 +0.0667% 6.25% 3729

0.1250.589

0.155 0.160 0.150

+

NXT 17.720 +0.0617% 2.03% 9543

11.46017.986

17.500 17.750 17.390

+

NTL 0.018 +0.0588% 0% 229

0.0140.021

0.018 0.018 0.018

+

NWS 40.570 +0.0568% 0.68% 262

27.79043.140

40.350 40.570 40.295

+

NPM 0.021 +0.0500% 0% 796

0.0100.100

0.021 0.021 0.021

+

NMT 0.105 +0.0500% 11.9% 13363

0.0930.628

0.100 0.112 0.100

+

NZK 0.240 +0.0435% 6.25% 713

0.1550.310

0.235 0.240 0.225

+

86条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。