代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NC6 | 0.029 | +0.4500% | 3.45% | 495 | 0.0190.074 |
0.030 | 0.030 | 0.029 |
+ |
||
NXL | 2.980 | +0.4396% | 11.41% | 32809 | 0.7602.460 |
2.680 | 2.990 | 2.650 |
+ |
||
NKL | 0.028 | +0.2727% | 0% | 0 | 0.0180.105 |
0.000 | 0.000 | 0.000 |
+ |
||
NMR | 0.029 | +0.2083% | 20.69% | 8701 | 0.0140.064 |
0.026 | 0.032 | 0.026 |
+ |
||
NTM | 0.006 | +0.2000% | 0% | 51594 | 0.0040.012 |
0.006 | 0.006 | 0.006 |
+ |
||
NWC | 0.042 | +0.1667% | 7.14% | 176849 | 0.0240.048 |
0.040 | 0.043 | 0.040 |
+ |
||
NIS | 0.031 | +0.1481% | 12.9% | 18439 | 0.0210.155 |
0.027 | 0.031 | 0.027 |
+ |
||
NGX | 0.170 | +0.1333% | 0% | 357 | 0.1200.300 |
0.170 | 0.170 | 0.170 |
+ |
||
NIC | 1.070 | +0.1263% | 2.57% | 96192 | 0.5401.020 |
1.045 | 1.073 | 1.045 |
+ |
||
NVU | 0.019 | +0.1176% | 0% | 500 | 0.0160.035 |
0.019 | 0.019 | 0.019 |
+ |
||
NGY | 0.022 | +0.1000% | 0% | 0 | 0.0170.040 |
0.000 | 0.000 | 0.000 |
+ |
||
NGE | 1.180 | +0.0977% | 4.24% | 1008 | 0.7551.130 |
1.130 | 1.180 | 1.130 |
+ |
||
NEU | 21.010 | +0.0943% | 3.14% | 2547 | 10.02025.950 |
21.100 | 21.110 | 20.450 |
+ |
||
NHC | 4.950 | +0.0879% | 6.87% | 64735 | 4.2006.520 |
4.750 | 5.050 | 4.710 |
+ |
||
NOU | 0.125 | +0.0870% | 4% | 387 | 0.0600.195 |
0.125 | 0.130 | 0.125 |
+ |
||
NAM | 0.710 | +0.0840% | 0.7% | 885 | 0.3350.770 |
0.710 | 0.715 | 0.710 |
+ |
||
NWF | 0.130 | +0.0833% | 0% | 113 | 0.0850.310 |
0.130 | 0.130 | 0.130 |
+ |
||
NOX | 0.072 | +0.0746% | 0% | 0 | 0.0330.165 |
0.000 | 0.000 | 0.000 |
+ |
||
NC1 | 0.160 | +0.0667% | 6.25% | 3729 | 0.1250.589 |
0.155 | 0.160 | 0.150 |
+ |
||
NXT | 17.720 | +0.0617% | 2.03% | 9543 | 11.46017.986 |
17.500 | 17.750 | 17.390 |
+ |
||
NTL | 0.018 | +0.0588% | 0% | 229 | 0.0140.021 |
0.018 | 0.018 | 0.018 |
+ |
||
NWS | 40.570 | +0.0568% | 0.68% | 262 | 27.79043.140 |
40.350 | 40.570 | 40.295 |
+ |
||
NPM | 0.021 | +0.0500% | 0% | 796 | 0.0100.100 |
0.021 | 0.021 | 0.021 |
+ |
||
NMT | 0.105 | +0.0500% | 11.9% | 13363 | 0.0930.628 |
0.100 | 0.112 | 0.100 |
+ |
||
NZK | 0.240 | +0.0435% | 6.25% | 713 | 0.1550.310 |
0.235 | 0.240 | 0.225 |
+ |
已经添加到自选股