行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
PPY 0.013 +0.3000% 0% 5528

0.0090.031

0.013 0.013 0.013

+

DEV 0.390 +0.3000% 7.69% 17423

0.2350.420

0.365 0.395 0.365

+

BOT 0.285 +0.2955% 8.77% 63930

0.0810.295

0.275 0.295 0.270

+

FRB 0.220 +0.2941% 2.27% 1925

0.0720.230

0.220 0.225 0.220

+

GAS 0.155 +0.2917% 9.68% 7923

0.1050.210

0.140 0.155 0.140

+

GHY 1.820 +0.2908% 7.69% 4059

0.1901.960

1.865 1.915 1.775

+

SLX 6.580 +0.2902% 3.04% 5488

2.9206.680

6.650 6.740 6.540

+

ASN 0.135 +0.2857% 7.41% 12680

0.0740.215

0.130 0.135 0.125

+

HYT 0.027 +0.2857% 14.81% 67165

0.0140.030

0.030 0.031 0.027

+

PMT 0.995 +0.2839% 0% 4170

0.6152.070

0.000 0.000 0.000

+

PNT 0.050 +0.2821% 2% 6623

0.0290.093

0.050 0.050 0.049

+

EAX 0.205 +0.2812% 0% 0

0.1600.225

0.000 0.000 0.000

+

CUS 0.120 +0.2766% 17.5% 2202

0.0850.342

0.099 0.120 0.099

+

WA1 22.020 +0.2758% 5.77% 7380

3.61022.800

22.800 23.200 21.930

+

VBC 0.125 +0.2755% 4% 3495

0.0640.130

0.120 0.125 0.120

+

RRR 0.088 +0.2754% 5.68% 1400

0.0500.215

0.093 0.093 0.088

+

AQD 0.014 +0.2727% 0% 694

0.0090.018

0.014 0.014 0.014

+

WNX 0.028 +0.2727% 3.57% 11691

0.0170.035

0.028 0.028 0.027

+

BC8 0.350 +0.2727% 7.14% 17497

0.1650.460

0.345 0.350 0.325

+

NKL 0.028 +0.2727% 0% 0

0.0180.105

0.000 0.000 0.000

+

KRM 0.047 +0.2703% 4.26% 16177

0.0290.074

0.047 0.048 0.046

+

LEG 0.016 +0.2692% 6.25% 4387

0.0120.054

0.017 0.017 0.016

+

TG6 0.260 +0.2683% 9.62% 3541

0.0861.300

0.270 0.280 0.255

+

VMM 1.710 +0.2667% 4.39% 6013

0.1902.410

1.710 1.745 1.670

+

ERM 0.057 +0.2667% 1.75% 2688

0.0440.081

0.057 0.058 0.057

+

2088条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。