代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PPY | 0.013 | +0.3000% | 0% | 5528 | 0.0090.031 |
0.013 | 0.013 | 0.013 |
+ |
||
DEV | 0.390 | +0.3000% | 7.69% | 17423 | 0.2350.420 |
0.365 | 0.395 | 0.365 |
+ |
||
BOT | 0.285 | +0.2955% | 8.77% | 63930 | 0.0810.295 |
0.275 | 0.295 | 0.270 |
+ |
||
FRB | 0.220 | +0.2941% | 2.27% | 1925 | 0.0720.230 |
0.220 | 0.225 | 0.220 |
+ |
||
GAS | 0.155 | +0.2917% | 9.68% | 7923 | 0.1050.210 |
0.140 | 0.155 | 0.140 |
+ |
||
GHY | 1.820 | +0.2908% | 7.69% | 4059 | 0.1901.960 |
1.865 | 1.915 | 1.775 |
+ |
||
SLX | 6.580 | +0.2902% | 3.04% | 5488 | 2.9206.680 |
6.650 | 6.740 | 6.540 |
+ |
||
ASN | 0.135 | +0.2857% | 7.41% | 12680 | 0.0740.215 |
0.130 | 0.135 | 0.125 |
+ |
||
HYT | 0.027 | +0.2857% | 14.81% | 67165 | 0.0140.030 |
0.030 | 0.031 | 0.027 |
+ |
||
PMT | 0.995 | +0.2839% | 0% | 4170 | 0.6152.070 |
0.000 | 0.000 | 0.000 |
+ |
||
PNT | 0.050 | +0.2821% | 2% | 6623 | 0.0290.093 |
0.050 | 0.050 | 0.049 |
+ |
||
EAX | 0.205 | +0.2812% | 0% | 0 | 0.1600.225 |
0.000 | 0.000 | 0.000 |
+ |
||
CUS | 0.120 | +0.2766% | 17.5% | 2202 | 0.0850.342 |
0.099 | 0.120 | 0.099 |
+ |
||
WA1 | 22.020 | +0.2758% | 5.77% | 7380 | 3.61022.800 |
22.800 | 23.200 | 21.930 |
+ |
||
VBC | 0.125 | +0.2755% | 4% | 3495 | 0.0640.130 |
0.120 | 0.125 | 0.120 |
+ |
||
RRR | 0.088 | +0.2754% | 5.68% | 1400 | 0.0500.215 |
0.093 | 0.093 | 0.088 |
+ |
||
AQD | 0.014 | +0.2727% | 0% | 694 | 0.0090.018 |
0.014 | 0.014 | 0.014 |
+ |
||
WNX | 0.028 | +0.2727% | 3.57% | 11691 | 0.0170.035 |
0.028 | 0.028 | 0.027 |
+ |
||
BC8 | 0.350 | +0.2727% | 7.14% | 17497 | 0.1650.460 |
0.345 | 0.350 | 0.325 |
+ |
||
NKL | 0.028 | +0.2727% | 0% | 0 | 0.0180.105 |
0.000 | 0.000 | 0.000 |
+ |
||
KRM | 0.047 | +0.2703% | 4.26% | 16177 | 0.0290.074 |
0.047 | 0.048 | 0.046 |
+ |
||
LEG | 0.016 | +0.2692% | 6.25% | 4387 | 0.0120.054 |
0.017 | 0.017 | 0.016 |
+ |
||
TG6 | 0.260 | +0.2683% | 9.62% | 3541 | 0.0861.300 |
0.270 | 0.280 | 0.255 |
+ |
||
VMM | 1.710 | +0.2667% | 4.39% | 6013 | 0.1902.410 |
1.710 | 1.745 | 1.670 |
+ |
||
ERM | 0.057 | +0.2667% | 1.75% | 2688 | 0.0440.081 |
0.057 | 0.058 | 0.057 |
+ |
已经添加到自选股