代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HRZ | 0.057 | +0.7812% | 10.53% | 11531 | 0.0280.055 |
0.053 | 0.059 | 0.053 |
+ |
||
H2G | 0.010 | +0.6667% | 0% | 3280 | 0.0060.027 |
0.010 | 0.010 | 0.010 |
+ |
||
HYT | 0.027 | +0.2857% | 14.81% | 67165 | 0.0140.030 |
0.030 | 0.031 | 0.027 |
+ |
||
HLX | 0.005 | +0.2500% | 10% | 350318 | 0.0030.006 |
0.005 | 0.006 | 0.005 |
+ |
||
HMI | 0.055 | +0.1957% | 1.82% | 2150 | 0.0300.059 |
0.054 | 0.055 | 0.054 |
+ |
||
HRE | 0.038 | +0.1515% | 0% | 100 | 0.0320.130 |
0.038 | 0.038 | 0.038 |
+ |
||
HVY | 0.068 | +0.1048% | 3.68% | 676 | 0.0600.390 |
0.066 | 0.068 | 0.066 |
+ |
||
HZR | 0.505 | +0.0978% | 5.94% | 8692 | 0.4500.808 |
0.525 | 0.530 | 0.500 |
+ |
||
HMC | 7.030 | +0.0967% | 1.14% | 2442 | 4.0607.350 |
7.000 | 7.040 | 6.960 |
+ |
||
HPC | 0.013 | +0.0833% | 0% | 0 | 0.0120.065 |
0.000 | 0.000 | 0.000 |
+ |
||
HRN | 0.290 | +0.0741% | 4.31% | 1072 | 0.2200.372 |
0.290 | 0.300 | 0.288 |
+ |
||
HTA | 0.031 | +0.0690% | 12.9% | 211 | 0.0200.052 |
0.035 | 0.035 | 0.031 |
+ |
||
HPG | 1.125 | +0.0563% | 1.33% | 32 | 0.6301.300 |
1.120 | 1.135 | 1.120 |
+ |
||
HFR | 0.320 | +0.0492% | 4.69% | 3135 | 0.2750.630 |
0.320 | 0.330 | 0.315 |
+ |
||
HGO | 0.086 | +0.0488% | 4.65% | 67052 | 0.0430.096 |
0.086 | 0.088 | 0.084 |
+ |
||
HLS | 1.255 | +0.0415% | 4.78% | 27454 | 1.0803.022 |
1.275 | 1.315 | 1.255 |
+ |
||
HUB | 41.660 | +0.0320% | 1.9% | 1190 | 23.73043.000 |
41.930 | 42.350 | 41.560 |
+ |
||
HPI | 3.350 | +0.0308% | 2.09% | 1443 | 2.5053.550 |
3.300 | 3.350 | 3.280 |
+ |
||
HZN | 0.180 | +0.0286% | 2.78% | 8662 | 0.1350.190 |
0.180 | 0.180 | 0.175 |
+ |
||
HCF | 0.975 | +0.0263% | 0% | 208 | 0.9201.030 |
0.975 | 0.975 | 0.975 |
+ |
||
HDN | 1.260 | +0.0244% | 1.19% | 8975 | 1.0281.315 |
1.250 | 1.260 | 1.245 |
+ |
||
HMY | 0.430 | +0.0238% | 1.16% | 11 | 0.2900.695 |
0.425 | 0.430 | 0.425 |
+ |
||
HLI | 4.030 | +0.0075% | 1.74% | 4017 | 3.1804.940 |
4.080 | 4.100 | 4.030 |
+ |
||
HM1 | 2.430 | +0.0041% | 1.65% | 7399 | 2.1102.770 |
2.470 | 2.470 | 2.430 |
+ |
||
HMG | 0.075 | 0.0000% | 1.33% | 616 | 0.0600.125 |
0.074 | 0.075 | 0.074 |
+ |
已经添加到自选股