代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
INR | 0.230 | +0.1795% | 6.52% | 39335 | 0.1050.375 |
0.220 | 0.230 | 0.215 |
+ |
||
DYL | 1.715 | +0.1787% | 5.39% | 76574 | 0.5321.762 |
1.720 | 1.800 | 1.708 |
+ |
||
GML | 0.020 | +0.1765% | 5% | 3101 | 0.0150.046 |
0.019 | 0.020 | 0.019 |
+ |
||
EEG | 0.200 | +0.1765% | 2.5% | 1783 | 0.1150.235 |
0.200 | 0.205 | 0.200 |
+ |
||
JBY | 0.200 | +0.1765% | 10% | 1473 | 0.1300.610 |
0.200 | 0.200 | 0.180 |
+ |
||
PVT | 0.020 | +0.1765% | 10% | 15007 | 0.0110.031 |
0.018 | 0.020 | 0.018 |
+ |
||
GED | 0.047 | +0.1750% | 0% | 0 | 0.0360.130 |
0.000 | 0.000 | 0.000 |
+ |
||
ALL | 46.900 | +0.1748% | 3.22% | 24108 | 36.45047.030 |
46.200 | 47.400 | 45.890 |
+ |
||
AR8 | 46.900 | +0.1748% | 3.22% | 0 | 36.45047.030 |
46.200 | 47.400 | 45.890 |
+ |
||
CPV | 0.505 | +0.1744% | 3.96% | 5210 | 0.1600.780 |
0.510 | 0.510 | 0.490 |
+ |
||
VTM | 0.270 | +0.1739% | 3.7% | 1056 | 0.1800.410 |
0.275 | 0.275 | 0.265 |
+ |
||
K2F | 0.095 | +0.1728% | 0% | 0 | 0.0610.115 |
0.000 | 0.000 | 0.000 |
+ |
||
EBR | 1.100 | +0.1702% | 5.45% | 2666 | 0.5351.350 |
1.040 | 1.100 | 1.040 |
+ |
||
RGL | 0.007 | +0.1667% | 42.86% | 85954 | 0.0060.020 |
0.010 | 0.010 | 0.007 |
+ |
||
NWC | 0.042 | +0.1667% | 7.14% | 176849 | 0.0240.048 |
0.040 | 0.043 | 0.040 |
+ |
||
SOM | 0.250 | +0.1628% | 10% | 3355 | 0.1900.770 |
0.260 | 0.275 | 0.250 |
+ |
||
RNU | 0.115 | +0.1616% | 8.7% | 31330 | 0.0740.220 |
0.120 | 0.125 | 0.115 |
+ |
||
360 | 15.990 | +0.1612% | 3.94% | 3399 | 6.30015.840 |
15.500 | 15.990 | 15.360 |
+ |
||
OAK | 0.065 | +0.1607% | 0% | 0 | 0.0500.175 |
0.000 | 0.000 | 0.000 |
+ |
||
TRE | 0.145 | +0.1600% | 10.34% | 5080 | 0.0940.205 |
0.135 | 0.150 | 0.135 |
+ |
||
8VI | 0.051 | +0.1591% | 9.8% | 3 | 0.0400.480 |
0.046 | 0.051 | 0.046 |
+ |
||
RSG | 0.495 | +0.1565% | 3.03% | 139435 | 0.3100.515 |
0.485 | 0.495 | 0.480 |
+ |
||
LRS | 0.260 | +0.1556% | 5.77% | 68866 | 0.1250.428 |
0.255 | 0.260 | 0.245 |
+ |
||
BGD | 0.335 | +0.1552% | 7.46% | 8496 | 0.1800.350 |
0.350 | 0.360 | 0.335 |
+ |
||
TRI | 0.030 | +0.1538% | 16.67% | 22024 | 0.0200.042 |
0.029 | 0.030 | 0.025 |
+ |
已经添加到自选股