代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LRV | 0.115 | +0.5972% | 15.22% | 75703 | 0.0580.176 |
0.105 | 0.120 | 0.102 |
+ |
||
OZZ | 0.052 | +0.5758% | 0% | 1000 | 0.0270.140 |
0.052 | 0.052 | 0.052 |
+ |
||
ADY | 0.011 | +0.5714% | 18.18% | 4395 | 0.0050.016 |
0.010 | 0.011 | 0.009 |
+ |
||
LPE | 0.125 | +0.5625% | 12% | 32219 | 0.0320.110 |
0.115 | 0.130 | 0.115 |
+ |
||
BMR | 0.195 | +0.5600% | 12.82% | 4980 | 0.0850.170 |
0.170 | 0.195 | 0.170 |
+ |
||
CGO | 0.140 | +0.5556% | 3.57% | 50 | 0.0770.295 |
0.135 | 0.140 | 0.135 |
+ |
||
KP2 | 0.017 | +0.5455% | 5.88% | 17899 | 0.0080.018 |
0.017 | 0.018 | 0.017 |
+ |
||
CU6 | 4.300 | +0.5357% | 4.88% | 8996 | 0.6734.155 |
4.160 | 4.330 | 4.120 |
+ |
||
A3D | 0.058 | +0.5263% | 15.52% | 30173 | 0.0140.053 |
0.051 | 0.060 | 0.051 |
+ |
||
AUE | 0.440 | +0.5172% | 9.09% | 1457 | 0.0920.450 |
0.405 | 0.445 | 0.405 |
+ |
||
AUG | 0.068 | +0.5111% | 13.24% | 5601 | 0.0300.360 |
0.072 | 0.072 | 0.063 |
+ |
||
1AG | 0.006 | +0.5000% | 0% | 0 | 0.0030.014 |
0.000 | 0.000 | 0.000 |
+ |
||
CBH | 0.063 | +0.5000% | 19.05% | 5786 | 0.0380.093 |
0.051 | 0.063 | 0.051 |
+ |
||
CCO | 0.008 | +0.5000% | 6.25% | 4556 | 0.0020.008 |
0.008 | 0.008 | 0.008 |
+ |
||
YPB | 0.003 | +0.5000% | 0% | 19833 | 0.0010.004 |
0.003 | 0.003 | 0.003 |
+ |
||
PUA | 0.004 | +0.5000% | 12.5% | 5233 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
MTL | 0.003 | +0.5000% | 16.67% | 13753 | 0.0010.004 |
0.003 | 0.003 | 0.002 |
+ |
||
GBE | 0.057 | +0.5000% | 0% | 1080 | 0.0300.072 |
0.057 | 0.057 | 0.057 |
+ |
||
TOR | 0.190 | +0.4615% | 10.53% | 6618 | 0.1200.435 |
0.205 | 0.210 | 0.190 |
+ |
||
ACM | 0.105 | +0.4583% | 0% | 70 | 0.0600.535 |
0.105 | 0.105 | 0.105 |
+ |
||
TLM | 0.385 | +0.4528% | 9.09% | 6320 | 0.1200.340 |
0.370 | 0.395 | 0.360 |
+ |
||
TG1 | 0.045 | +0.4516% | 15.56% | 11785 | 0.0200.130 |
0.050 | 0.050 | 0.043 |
+ |
||
NC6 | 0.029 | +0.4500% | 3.45% | 495 | 0.0190.074 |
0.030 | 0.030 | 0.029 |
+ |
||
SYA | 0.049 | +0.4412% | 14.29% | 1141039 | 0.0320.235 |
0.054 | 0.055 | 0.048 |
+ |
||
PLC | 0.036 | +0.4400% | 11.11% | 4120 | 0.0200.305 |
0.039 | 0.039 | 0.035 |
+ |
已经添加到自选股