代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EMU | 0.034 | +33.0000% | 8.82% | 3781 | 0.0220.120 |
0.034 | 0.036 | 0.033 |
+ |
||
ERW | 0.160 | +2.6364% | 18.75% | 39690 | 0.0370.280 |
0.165 | 0.185 | 0.155 |
+ |
||
EQN | 0.300 | +0.3953% | 15% | 10355 | 0.1050.400 |
0.255 | 0.300 | 0.255 |
+ |
||
ENT | 0.004 | +0.3333% | 0% | 7400 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
EAX | 0.205 | +0.2812% | 0% | 0 | 0.1600.225 |
0.000 | 0.000 | 0.000 |
+ |
||
ERM | 0.057 | +0.2667% | 1.75% | 2688 | 0.0440.081 |
0.057 | 0.058 | 0.057 |
+ |
||
E25 | 0.310 | +0.2653% | 6.45% | 452 | 0.1850.740 |
0.315 | 0.320 | 0.300 |
+ |
||
EMC | 0.125 | +0.2626% | 4% | 4766 | 0.0680.370 |
0.125 | 0.125 | 0.120 |
+ |
||
ESR | 0.005 | +0.2500% | 10% | 48110 | 0.0030.014 |
0.004 | 0.005 | 0.004 |
+ |
||
EIQ | 0.135 | +0.2273% | 3.7% | 2342 | 0.1000.225 |
0.140 | 0.140 | 0.135 |
+ |
||
EMT | 0.006 | +0.2000% | 33.33% | 21623 | 0.0050.011 |
0.005 | 0.007 | 0.005 |
+ |
||
EMP | 0.013 | +0.1818% | 0% | 3000 | 0.0070.017 |
0.013 | 0.013 | 0.013 |
+ |
||
EEG | 0.200 | +0.1765% | 2.5% | 1783 | 0.1150.235 |
0.200 | 0.205 | 0.200 |
+ |
||
EBR | 1.100 | +0.1702% | 5.45% | 2666 | 0.5351.350 |
1.040 | 1.100 | 1.040 |
+ |
||
EVR | 0.009 | +0.1250% | 11.11% | 24287 | 0.0080.017 |
0.009 | 0.010 | 0.009 |
+ |
||
ERG | 0.009 | +0.1250% | 0% | 990 | 0.0070.025 |
0.009 | 0.009 | 0.009 |
+ |
||
EL8 | 0.545 | +0.1237% | 4.59% | 18815 | 0.2700.678 |
0.530 | 0.555 | 0.530 |
+ |
||
EMS | 0.038 | +0.1176% | 15.79% | 14677 | 0.0260.075 |
0.042 | 0.042 | 0.036 |
+ |
||
EMR | 3.830 | +0.0819% | 3% | 17550 | 1.8003.820 |
3.910 | 3.935 | 3.820 |
+ |
||
EQR | 0.057 | +0.0755% | 0% | 0 | 0.0450.088 |
0.000 | 0.000 | 0.000 |
+ |
||
ENR | 0.400 | +0.0667% | 6.25% | 8536 | 0.2250.570 |
0.380 | 0.405 | 0.380 |
+ |
||
EQS | 0.032 | +0.0667% | 0% | 0 | 0.0240.055 |
0.000 | 0.000 | 0.000 |
+ |
||
ECG | 0.018 | +0.0588% | 0% | 0 | 0.0130.060 |
0.000 | 0.000 | 0.000 |
+ |
||
EZZ | 0.940 | +0.0562% | 3.72% | 415 | 0.4501.100 |
0.940 | 0.940 | 0.905 |
+ |
||
EGL | 0.290 | +0.0545% | 3.45% | 1976 | 0.1900.290 |
0.285 | 0.290 | 0.280 |
+ |
已经添加到自选股