行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
EMU 0.034 +33.0000% 8.82% 3781

0.0220.120

0.034 0.036 0.033

+

ERW 0.160 +2.6364% 18.75% 39690

0.0370.280

0.165 0.185 0.155

+

EQN 0.300 +0.3953% 15% 10355

0.1050.400

0.255 0.300 0.255

+

ENT 0.004 +0.3333% 0% 7400

0.0020.006

0.004 0.004 0.004

+

EAX 0.205 +0.2812% 0% 0

0.1600.225

0.000 0.000 0.000

+

ERM 0.057 +0.2667% 1.75% 2688

0.0440.081

0.057 0.058 0.057

+

E25 0.310 +0.2653% 6.45% 452

0.1850.740

0.315 0.320 0.300

+

EMC 0.125 +0.2626% 4% 4766

0.0680.370

0.125 0.125 0.120

+

ESR 0.005 +0.2500% 10% 48110

0.0030.014

0.004 0.005 0.004

+

EIQ 0.135 +0.2273% 3.7% 2342

0.1000.225

0.140 0.140 0.135

+

EMT 0.006 +0.2000% 33.33% 21623

0.0050.011

0.005 0.007 0.005

+

EMP 0.013 +0.1818% 0% 3000

0.0070.017

0.013 0.013 0.013

+

EEG 0.200 +0.1765% 2.5% 1783

0.1150.235

0.200 0.205 0.200

+

EBR 1.100 +0.1702% 5.45% 2666

0.5351.350

1.040 1.100 1.040

+

EVR 0.009 +0.1250% 11.11% 24287

0.0080.017

0.009 0.010 0.009

+

ERG 0.009 +0.1250% 0% 990

0.0070.025

0.009 0.009 0.009

+

EL8 0.545 +0.1237% 4.59% 18815

0.2700.678

0.530 0.555 0.530

+

EMS 0.038 +0.1176% 15.79% 14677

0.0260.075

0.042 0.042 0.036

+

EMR 3.830 +0.0819% 3% 17550

1.8003.820

3.910 3.935 3.820

+

EQR 0.057 +0.0755% 0% 0

0.0450.088

0.000 0.000 0.000

+

ENR 0.400 +0.0667% 6.25% 8536

0.2250.570

0.380 0.405 0.380

+

EQS 0.032 +0.0667% 0% 0

0.0240.055

0.000 0.000 0.000

+

ECG 0.018 +0.0588% 0% 0

0.0130.060

0.000 0.000 0.000

+

EZZ 0.940 +0.0562% 3.72% 415

0.4501.100

0.940 0.940 0.905

+

EGL 0.290 +0.0545% 3.45% 1976

0.1900.290

0.285 0.290 0.280

+

96条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。