代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GBE | 0.057 | +0.5000% | 0% | 1080 | 0.0300.072 |
0.057 | 0.057 | 0.057 |
+ |
||
G11 | 0.041 | +0.3667% | 2.44% | 10790 | 0.0120.042 |
0.041 | 0.041 | 0.040 |
+ |
||
GSR | 0.012 | +0.3333% | 8.33% | 38625 | 0.0050.020 |
0.012 | 0.013 | 0.012 |
+ |
||
GEN | 0.140 | +0.3333% | 3.57% | 600 | 0.0880.200 |
0.135 | 0.140 | 0.135 |
+ |
||
GAS | 0.155 | +0.2917% | 9.68% | 7923 | 0.1050.210 |
0.140 | 0.155 | 0.140 |
+ |
||
GHY | 1.820 | +0.2908% | 7.69% | 4059 | 0.1901.960 |
1.865 | 1.915 | 1.775 |
+ |
||
GTI | 0.010 | +0.2500% | 0% | 3592 | 0.0040.017 |
0.010 | 0.010 | 0.010 |
+ |
||
GDC | 2.800 | +0.2444% | 8.57% | 14216 | 1.5202.400 |
2.860 | 2.940 | 2.700 |
+ |
||
GNM | 0.013 | +0.1818% | 7.69% | 2007 | 0.0100.045 |
0.012 | 0.013 | 0.012 |
+ |
||
GML | 0.020 | +0.1765% | 5% | 3101 | 0.0150.046 |
0.019 | 0.020 | 0.019 |
+ |
||
GED | 0.047 | +0.1750% | 0% | 0 | 0.0360.130 |
0.000 | 0.000 | 0.000 |
+ |
||
GUE | 0.110 | +0.1458% | 4.55% | 19373 | 0.0700.205 |
0.105 | 0.110 | 0.105 |
+ |
||
GTK | 8.600 | +0.1451% | 10.12% | 4393 | 3.6408.000 |
8.150 | 8.820 | 7.950 |
+ |
||
GRE | 0.230 | +0.0952% | 4.35% | 2560 | 0.1050.990 |
0.220 | 0.230 | 0.220 |
+ |
||
GSS | 0.760 | +0.0935% | 1.32% | 1080 | 0.3800.750 |
0.750 | 0.760 | 0.750 |
+ |
||
GTG | 0.120 | +0.0909% | 4.17% | 10 | 0.0930.300 |
0.125 | 0.125 | 0.120 |
+ |
||
GMD | 1.915 | +0.0881% | 2.09% | 31608 | 1.1002.010 |
1.900 | 1.940 | 1.900 |
+ |
||
GR8 | 0.190 | +0.0857% | 0% | 26 | 0.1500.270 |
0.190 | 0.190 | 0.190 |
+ |
||
GQG | 2.480 | +0.0783% | 2.82% | 42354 | 1.2702.575 |
2.480 | 2.500 | 2.430 |
+ |
||
GM8 | 33.990 | +0.0726% | 1.62% | 0 | 19.28035.090 |
34.350 | 34.400 | 33.850 |
+ |
||
GMG | 33.990 | +0.0726% | 1.62% | 18749 | 19.28035.090 |
34.350 | 34.400 | 33.850 |
+ |
||
GUD | 10.940 | +0.0611% | 2.83% | 3995 | 8.06012.560 |
11.070 | 11.180 | 10.870 |
+ |
||
GDX | 56.650 | +0.0585% | 2.24% | 735 | 40.05054.760 |
55.390 | 56.650 | 55.380 |
+ |
||
GLA | 0.021 | +0.0500% | 0% | 2619 | 0.0110.038 |
0.021 | 0.021 | 0.021 |
+ |
||
GBR | 0.063 | +0.0500% | 3.17% | 2385 | 0.0520.088 |
0.064 | 0.065 | 0.063 |
+ |
已经添加到自选股