代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PEC | 0.018 | +1.0000% | 11.11% | 46964 | 0.0060.037 |
0.020 | 0.020 | 0.018 |
+ |
||
PUA | 0.004 | +0.5000% | 12.5% | 5233 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
PLC | 0.036 | +0.4400% | 11.11% | 4120 | 0.0200.305 |
0.039 | 0.039 | 0.035 |
+ |
||
PH2 | 0.155 | +0.4091% | 12.9% | 18617 | 0.1000.260 |
0.170 | 0.170 | 0.150 |
+ |
||
PFE | 0.051 | +0.3077% | 7.84% | 6171 | 0.0360.110 |
0.051 | 0.052 | 0.048 |
+ |
||
PPY | 0.013 | +0.3000% | 0% | 5528 | 0.0090.031 |
0.013 | 0.013 | 0.013 |
+ |
||
PMT | 0.995 | +0.2839% | 0% | 4170 | 0.6152.070 |
0.000 | 0.000 | 0.000 |
+ |
||
PNT | 0.050 | +0.2821% | 2% | 6623 | 0.0290.093 |
0.050 | 0.050 | 0.049 |
+ |
||
PGD | 0.290 | +0.2609% | 5.17% | 468 | 0.1950.355 |
0.280 | 0.295 | 0.280 |
+ |
||
PDN | 17.480 | +0.2513% | 3.98% | 24668 | 5.15017.000 |
16.970 | 17.595 | 16.900 |
+ |
||
PGM | 0.025 | +0.2500% | 8% | 5959 | 0.0170.035 |
0.026 | 0.027 | 0.025 |
+ |
||
PKO | 0.005 | +0.2500% | 0% | 0 | 0.0020.011 |
0.000 | 0.000 | 0.000 |
+ |
||
PNM | 0.039 | +0.2188% | 5.13% | 2122 | 0.0250.110 |
0.039 | 0.039 | 0.037 |
+ |
||
PLL | 0.235 | +0.2051% | 4.26% | 19290 | 0.1750.950 |
0.240 | 0.245 | 0.235 |
+ |
||
PRO | 0.940 | +0.2051% | 12.23% | 2036 | 0.5000.950 |
0.880 | 0.995 | 0.880 |
+ |
||
PXA | 14.470 | +0.1803% | 2.21% | 5036 | 9.98014.990 |
14.380 | 14.600 | 14.280 |
+ |
||
PVT | 0.020 | +0.1765% | 10% | 15007 | 0.0110.031 |
0.018 | 0.020 | 0.018 |
+ |
||
PNI | 12.900 | +0.1386% | 1.78% | 3281 | 7.43013.270 |
13.000 | 13.100 | 12.870 |
+ |
||
PGY | 0.027 | +0.1250% | 7.41% | 16972 | 0.0170.037 |
0.028 | 0.029 | 0.027 |
+ |
||
PSI | 6.020 | +0.1210% | 0.17% | 9035 | 4.2006.050 |
6.020 | 6.030 | 6.020 |
+ |
||
PVE | 0.040 | +0.1111% | 5% | 6926 | 0.0270.078 |
0.040 | 0.041 | 0.039 |
+ |
||
PGC | 0.360 | +0.1077% | 5.56% | 10955 | 0.1500.375 |
0.355 | 0.365 | 0.345 |
+ |
||
PER | 0.076 | +0.1014% | 5.26% | 4909 | 0.0500.110 |
0.075 | 0.079 | 0.075 |
+ |
||
PEN | 0.120 | +0.0909% | 12.5% | 439706 | 0.0760.200 |
0.105 | 0.120 | 0.105 |
+ |
||
PXX | 0.014 | +0.0769% | 7.14% | 14053 | 0.0050.018 |
0.014 | 0.014 | 0.013 |
+ |
已经添加到自选股