行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BUR 0.160 +1.4615% 9.38% 13018

0.0450.295

0.165 0.170 0.155

+

BMR 0.195 +0.5600% 12.82% 4980

0.0850.170

0.170 0.195 0.170

+

BM8 0.140 +0.4000% 14.29% 6437

0.0870.560

0.145 0.150 0.130

+

BB1 0.382 +0.3661% 1.96% 1589

0.2250.405

0.375 0.382 0.375

+

BMO 0.008 +0.3333% 37.5% 512785

0.0060.039

0.010 0.011 0.008

+

BMT 0.240 +0.3333% 2.08% 351

0.1650.300

0.245 0.245 0.240

+

BOT 0.285 +0.2955% 8.77% 63930

0.0810.295

0.275 0.295 0.270

+

BC8 0.350 +0.2727% 7.14% 17497

0.1650.460

0.345 0.350 0.325

+

BLZ 0.005 +0.2500% 0% 0

0.0040.028

0.000 0.000 0.000

+

BDX 0.115 +0.2500% 4.35% 608

0.0700.210

0.115 0.115 0.110

+

BMN 4.720 +0.2421% 5.4% 11606

1.1904.780

4.590 4.795 4.540

+

BUS 0.155 +0.2400% 0% 0

0.1000.280

0.000 0.000 0.000

+

BRX 0.240 +0.2308% 6.25% 1593

0.1250.635

0.250 0.255 0.240

+

BVR 0.220 +0.2222% 0% 26

0.0820.255

0.220 0.220 0.220

+

BCB 0.068 +0.2143% 4.41% 22066

0.0430.234

0.067 0.068 0.065

+

BCA 0.120 +0.2000% 12.5% 962

0.0950.240

0.135 0.135 0.120

+

BOE 5.850 +0.1842% 2.56% 31193

2.6156.115

5.840 5.950 5.800

+

BGD 0.335 +0.1552% 7.46% 8496

0.1800.350

0.350 0.360 0.335

+

BKY 0.385 +0.1324% 6.49% 631

0.2600.800

0.375 0.385 0.360

+

BGL 2.020 +0.1317% 4.95% 73334

1.1502.055

1.950 2.030 1.930

+

BYH 0.009 +0.1250% 11.11% 5365

0.0070.027

0.008 0.009 0.008

+

BIS 3.730 +0.1235% 6.17% 1924

1.7003.670

3.620 3.850 3.620

+

BML 0.140 +0.1200% 25% 49465

0.0590.235

0.130 0.165 0.130

+

BEN 10.920 +0.1166% 2.75% 36397

8.27010.860

10.800 10.980 10.680

+

BEZ 0.100 +0.1111% 5% 4482

0.0820.370

0.105 0.105 0.100

+

111条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。